> Schimb Valutar 2025 - MKD-PEN si PEN-MKD

Schimb Valutar 2025 - MKD-PEN si PEN-MKD

Schimb valutar MKD-PEN si PEN-MKD

Verificati aici ratele de schimb pentru MKD-PEN si PEN-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0651 PEN

1 PEN = 15,3682 MKD

1An 2Ani 3Ani

MKD in PENPEN in MKD

Jan 2025

Data	MKD-PEN	PEN-MKD
01 ian. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 ian. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 ian. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 ian. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 ian. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 ian. 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 ian. 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 ian. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 ian. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 ian. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 ian. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 ian. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 ian. 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 ian. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 ian. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 ian. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 ian. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 ian. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 ian. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 ian. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 ian. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 ian. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 ian. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 ian. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 ian. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 ian. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 ian. 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 ian. 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 ian. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 ian. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 ian. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Data	MKD-PEN	PEN-MKD
01 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 feb. 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 feb. 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 feb. 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 feb. 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 feb. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 feb. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 feb. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 feb. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 feb. 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 feb. 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 feb. 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Data	MKD-PEN	PEN-MKD
01 mar. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 mar. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 mar. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 mar. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 mar. 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 mar. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 mar. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 mar. 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 mar. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 mar. 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 mar. 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 mar. 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 mar. 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 mar. 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 mar. 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 mar. 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 mar. 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 mar. 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 mar. 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 mar. 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 mar. 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 mar. 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 mar. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 mar. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 mar. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 mar. 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 mar. 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 mar. 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 mar. 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 mar. 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 mar. 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Data	MKD-PEN	PEN-MKD
01 apr. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 apr. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 apr. 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 apr. 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD
05 apr. 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
06 apr. 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
07 apr. 2025	1 MKD = 0.0655 PEN	1 PEN = 15.2596 MKD
08 apr. 2025	1 MKD = 0.0654 PEN	1 PEN = 15.2804 MKD
09 apr. 2025	1 MKD = 0.0671 PEN	1 PEN = 14.8965 MKD
10 apr. 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8296 MKD
11 apr. 2025	1 MKD = 0.0666 PEN	1 PEN = 15.017 MKD
12 apr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5421 MKD
13 apr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5437 MKD
14 apr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5417 MKD
15 apr. 2025	1 MKD = 0.0689 PEN	1 PEN = 14.5105 MKD
16 apr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5318 MKD
17 apr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5425 MKD
18 apr. 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3745 MKD
19 apr. 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
20 apr. 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
21 apr. 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3744 MKD
22 apr. 2025	1 MKD = 0.0692 PEN	1 PEN = 14.4432 MKD
23 apr. 2025	1 MKD = 0.0685 PEN	1 PEN = 14.5963 MKD
24 apr. 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6522 MKD
25 apr. 2025	1 MKD = 0.0678 PEN	1 PEN = 14.744 MKD
26 apr. 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
27 apr. 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
28 apr. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7631 MKD
29 apr. 2025	1 MKD = 0.0678 PEN	1 PEN = 14.747 MKD
30 apr. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7663 MKD

May 2025

Data	MKD-PEN	PEN-MKD
01 mai 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7711 MKD
02 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
03 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
04 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
05 mai 2025	1 MKD = 0.0672 PEN	1 PEN = 14.8815 MKD
06 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8177 MKD
07 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.813 MKD
08 mai 2025	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
09 mai 2025	1 MKD = 0.0664 PEN	1 PEN = 15.0571 MKD
10 mai 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
11 mai 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
12 mai 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2087 MKD
13 mai 2025	1 MKD = 0.066 PEN	1 PEN = 15.157 MKD
14 mai 2025	1 MKD = 0.067 PEN	1 PEN = 14.9253 MKD
15 mai 2025	1 MKD = 0.0669 PEN	1 PEN = 14.9513 MKD
16 mai 2025	1 MKD = 0.067 PEN	1 PEN = 14.9146 MKD
17 mai 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
18 mai 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
19 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.812 MKD
20 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8248 MKD
21 mai 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7185 MKD
22 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8237 MKD
23 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8173 MKD
24 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
25 mai 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
26 mai 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7683 MKD
27 mai 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8319 MKD
28 mai 2025	1 MKD = 0.067 PEN	1 PEN = 14.9163 MKD
29 mai 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9668 MKD
30 mai 2025	1 MKD = 0.0667 PEN	1 PEN = 14.9955 MKD
31 mai 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD

Jun 2025

Data	MKD-PEN	PEN-MKD
01 iun. 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD
02 iun. 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9031 MKD
03 iun. 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9105 MKD
04 iun. 2025	1 MKD = 0.067 PEN	1 PEN = 14.932 MKD
05 iun. 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9002 MKD
06 iun. 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8549 MKD
07 iun. 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
08 iun. 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
09 iun. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.776 MKD
10 iun. 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8265 MKD
11 iun. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8172 MKD
12 iun. 2025	1 MKD = 0.0684 PEN	1 PEN = 14.6286 MKD
13 iun. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8151 MKD
14 iun. 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7532 MKD

Info schimb valutar MKD-PEN si PEN-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri