> Schimb Valutar 2025 - MKD-PEN si PEN-MKD

Schimb Valutar 2025 - MKD-PEN si PEN-MKD

Schimb valutar MKD-PEN si PEN-MKD

Verificati aici ratele de schimb pentru MKD-PEN si PEN-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0634 PEN

1 PEN = 15,7761 MKD

1An 2Ani 3Ani

MKD in PENPEN in MKD

Jan 2025

Data	MKD-PEN	PEN-MKD
01 ian. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 ian. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 ian. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 ian. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 ian. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 ian. 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 ian. 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 ian. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 ian. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 ian. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 ian. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 ian. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 ian. 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 ian. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 ian. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 ian. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 ian. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 ian. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 ian. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 ian. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 ian. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 ian. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 ian. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 ian. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 ian. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 ian. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 ian. 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 ian. 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 ian. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 ian. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 ian. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Data	MKD-PEN	PEN-MKD
01 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 feb. 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 feb. 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 feb. 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 feb. 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 feb. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 feb. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 feb. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 feb. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 feb. 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 feb. 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 feb. 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Data	MKD-PEN	PEN-MKD
01 mar. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 mar. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 mar. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 mar. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 mar. 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 mar. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 mar. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 mar. 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 mar. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 mar. 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 mar. 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 mar. 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 mar. 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 mar. 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 mar. 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 mar. 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 mar. 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 mar. 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 mar. 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 mar. 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 mar. 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 mar. 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 mar. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 mar. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 mar. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 mar. 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 mar. 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 mar. 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 mar. 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 mar. 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 mar. 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Data	MKD-PEN	PEN-MKD
01 apr. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 apr. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 apr. 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 apr. 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD
05 apr. 2025	1 MKD = 0.0652 PEN	1 PEN = 15.3366 MKD

Info schimb valutar MKD-PEN si PEN-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri