> Schimb Valutar 2024 - MKD-PEN si PEN-MKD

Schimb Valutar 2024 - MKD-PEN si PEN-MKD

Schimb valutar MKD-PEN si PEN-MKD

Verificati aici ratele de schimb pentru MKD-PEN si PEN-MKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MKD = 0,0659 PEN

1 PEN = 15,1678 MKD

1An 2Ani 3Ani

MKD in PENPEN in MKD

Jan 2024

Data	MKD-PEN	PEN-MKD
01 ian. 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0555 MKD
02 ian. 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1706 MKD
03 ian. 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2466 MKD
04 ian. 2024	1 MKD = 0.066 PEN	1 PEN = 15.1605 MKD
05 ian. 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2182 MKD
06 ian. 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2134 MKD
07 ian. 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2134 MKD
08 ian. 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2052 MKD
09 ian. 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2217 MKD
10 ian. 2024	1 MKD = 0.066 PEN	1 PEN = 15.1482 MKD
11 ian. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1277 MKD
12 ian. 2024	1 MKD = 0.0659 PEN	1 PEN = 15.171 MKD
13 ian. 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1723 MKD
14 ian. 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1723 MKD
15 ian. 2024	1 MKD = 0.0658 PEN	1 PEN = 15.1984 MKD
16 ian. 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2942 MKD
17 ian. 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2146 MKD
18 ian. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.101 MKD
19 ian. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1016 MKD
20 ian. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1021 MKD
21 ian. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1021 MKD
22 ian. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.0974 MKD
23 ian. 2024	1 MKD = 0.066 PEN	1 PEN = 15.148 MKD
24 ian. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9756 MKD
25 ian. 2024	1 MKD = 0.0667 PEN	1 PEN = 15.0024 MKD
26 ian. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0396 MKD
27 ian. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0417 MKD
28 ian. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0417 MKD
29 ian. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0057 MKD
30 ian. 2024	1 MKD = 0.0671 PEN	1 PEN = 14.9052 MKD
31 ian. 2024	1 MKD = 0.0671 PEN	1 PEN = 14.8935 MKD

Feb 2024

Data	MKD-PEN	PEN-MKD
01 feb. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9793 MKD
02 feb. 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8439 MKD
03 feb. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9766 MKD
04 feb. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9766 MKD
05 feb. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9628 MKD
06 feb. 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8347 MKD
07 feb. 2024	1 MKD = 0.0676 PEN	1 PEN = 14.794 MKD
08 feb. 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8631 MKD
09 feb. 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8455 MKD
10 feb. 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8453 MKD
11 feb. 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8453 MKD
12 feb. 2024	1 MKD = 0.0677 PEN	1 PEN = 14.7763 MKD
13 feb. 2024	1 MKD = 0.0677 PEN	1 PEN = 14.7639 MKD
14 feb. 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8435 MKD
15 feb. 2024	1 MKD = 0.0676 PEN	1 PEN = 14.8028 MKD
16 feb. 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8615 MKD
17 feb. 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7913 MKD
18 feb. 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8545 MKD
19 feb. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9761 MKD
20 feb. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0196 MKD
21 feb. 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0604 MKD
22 feb. 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9433 MKD
23 feb. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0157 MKD
24 feb. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0157 MKD
25 feb. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0157 MKD
26 feb. 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9559 MKD
27 feb. 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9393 MKD
28 feb. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0422 MKD
29 feb. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9793 MKD

Mar 2024

Data	MKD-PEN	PEN-MKD
01 mar. 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0657 MKD
02 mar. 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0655 MKD
03 mar. 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0655 MKD
04 mar. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0476 MKD
05 mar. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.032 MKD
06 mar. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.123 MKD
07 mar. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1325 MKD
08 mar. 2024	1 MKD = 0.0658 PEN	1 PEN = 15.1866 MKD
09 mar. 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1847 MKD
10 mar. 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1859 MKD
11 mar. 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2872 MKD
12 mar. 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3043 MKD
13 mar. 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2592 MKD
14 mar. 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3174 MKD
15 mar. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3393 MKD
16 mar. 2024	1 MKD = 0.0653 PEN	1 PEN = 15.314 MKD
17 mar. 2024	1 MKD = 0.0653 PEN	1 PEN = 15.314 MKD
18 mar. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3487 MKD
19 mar. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3378 MKD
20 mar. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3491 MKD
21 mar. 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2919 MKD
22 mar. 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4018 MKD
23 mar. 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4154 MKD
24 mar. 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4154 MKD
25 mar. 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3586 MKD
26 mar. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3272 MKD
27 mar. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3327 MKD
28 mar. 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3615 MKD
29 mar. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3426 MKD
30 mar. 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3588 MKD
31 mar. 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3588 MKD

Apr 2024

Data	MKD-PEN	PEN-MKD
01 apr. 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3588 MKD
02 apr. 2024	1 MKD = 0.065 PEN	1 PEN = 15.3849 MKD
03 apr. 2024	1 MKD = 0.065 PEN	1 PEN = 15.3906 MKD
04 apr. 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3725 MKD
05 apr. 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4196 MKD
06 apr. 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4196 MKD
07 apr. 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4196 MKD
08 apr. 2024	1 MKD = 0.0648 PEN	1 PEN = 15.4404 MKD
09 apr. 2024	1 MKD = 0.0651 PEN	1 PEN = 15.364 MKD
10 apr. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.334 MKD
11 apr. 2024	1 MKD = 0.0648 PEN	1 PEN = 15.4248 MKD
12 apr. 2024	1 MKD = 0.0639 PEN	1 PEN = 15.6581 MKD
13 apr. 2024	1 MKD = 0.0643 PEN	1 PEN = 15.564 MKD
14 apr. 2024	1 MKD = 0.0639 PEN	1 PEN = 15.656 MKD
15 apr. 2024	1 MKD = 0.0641 PEN	1 PEN = 15.6121 MKD
16 apr. 2024	1 MKD = 0.0646 PEN	1 PEN = 15.4844 MKD
17 apr. 2024	1 MKD = 0.065 PEN	1 PEN = 15.3932 MKD
18 apr. 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4036 MKD
19 apr. 2024	1 MKD = 0.0645 PEN	1 PEN = 15.4936 MKD
20 apr. 2024	1 MKD = 0.0645 PEN	1 PEN = 15.51 MKD
21 apr. 2024	1 MKD = 0.0645 PEN	1 PEN = 15.51 MKD
22 apr. 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6947 MKD
23 apr. 2024	1 MKD = 0.064 PEN	1 PEN = 15.6251 MKD
24 apr. 2024	1 MKD = 0.0644 PEN	1 PEN = 15.5207 MKD
25 apr. 2024	1 MKD = 0.065 PEN	1 PEN = 15.3898 MKD
26 apr. 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2897 MKD
27 apr. 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2713 MKD
28 apr. 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2713 MKD
29 apr. 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3596 MKD
30 apr. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3435 MKD

May 2024

Data	MKD-PEN	PEN-MKD
01 mai 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3198 MKD
02 mai 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3218 MKD
03 mai 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3467 MKD
04 mai 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3468 MKD
05 mai 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3468 MKD
06 mai 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3284 MKD
07 mai 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3241 MKD
08 mai 2024	1 MKD = 0.065 PEN	1 PEN = 15.3885 MKD
09 mai 2024	1 MKD = 0.0648 PEN	1 PEN = 15.4245 MKD
10 mai 2024	1 MKD = 0.0646 PEN	1 PEN = 15.4873 MKD
11 mai 2024	1 MKD = 0.0646 PEN	1 PEN = 15.4873 MKD
12 mai 2024	1 MKD = 0.0646 PEN	1 PEN = 15.4885 MKD
13 mai 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3618 MKD
14 mai 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2915 MKD
15 mai 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3032 MKD
16 mai 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2386 MKD
17 mai 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2214 MKD
18 mai 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2226 MKD
19 mai 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2226 MKD
20 mai 2024	1 MKD = 0.066 PEN	1 PEN = 15.1474 MKD
21 mai 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1371 MKD
22 mai 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2209 MKD
23 mai 2024	1 MKD = 0.0657 PEN	1 PEN = 15.22 MKD
24 mai 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2045 MKD
25 mai 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2043 MKD
26 mai 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2043 MKD
27 mai 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1394 MKD
28 mai 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1124 MKD
29 mai 2024	1 MKD = 0.0662 PEN	1 PEN = 15.101 MKD
30 mai 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1253 MKD
31 mai 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1276 MKD

Jun 2024

Data	MKD-PEN	PEN-MKD
01 iun. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1248 MKD
02 iun. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1248 MKD
03 iun. 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2599 MKD
04 iun. 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2015 MKD
05 iun. 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1649 MKD
06 iun. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1363 MKD
07 iun. 2024	1 MKD = 0.0664 PEN	1 PEN = 15.051 MKD
08 iun. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0391 MKD
09 iun. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0391 MKD
10 iun. 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2636 MKD
11 iun. 2024	1 MKD = 0.066 PEN	1 PEN = 15.1419 MKD
12 iun. 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1721 MKD
13 iun. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1157 MKD
14 iun. 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2482 MKD
15 iun. 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2376 MKD
16 iun. 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2388 MKD
17 iun. 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2384 MKD
18 iun. 2024	1 MKD = 0.066 PEN	1 PEN = 15.1459 MKD
19 iun. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0461 MKD
20 iun. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0138 MKD
21 iun. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1382 MKD
22 iun. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1376 MKD
23 iun. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1389 MKD
24 iun. 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0666 MKD
25 iun. 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0666 MKD
26 iun. 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0866 MKD
27 iun. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0456 MKD
28 iun. 2024	1 MKD = 0.0667 PEN	1 PEN = 14.9888 MKD
29 iun. 2024	1 MKD = 0.0667 PEN	1 PEN = 15.0034 MKD
30 iun. 2024	1 MKD = 0.0667 PEN	1 PEN = 14.9828 MKD

Jul 2024

Data	MKD-PEN	PEN-MKD
01 iul. 2024	1 MKD = 0.0671 PEN	1 PEN = 14.8966 MKD
02 iul. 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9449 MKD
03 iul. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9737 MKD
04 iul. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.974 MKD
05 iul. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0057 MKD
06 iul. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0043 MKD
07 iul. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0043 MKD
08 iul. 2024	1 MKD = 0.0667 PEN	1 PEN = 14.987 MKD
09 iul. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0227 MKD
10 iul. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0152 MKD
11 iul. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9769 MKD
12 iul. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0294 MKD
13 iul. 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9526 MKD
14 iul. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0237 MKD
15 iul. 2024	1 MKD = 0.066 PEN	1 PEN = 15.1583 MKD
16 iul. 2024	1 MKD = 0.066 PEN	1 PEN = 15.1624 MKD
17 iul. 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1743 MKD
18 iul. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1309 MKD
19 iul. 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0941 MKD
20 iul. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1168 MKD
21 iul. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1168 MKD
22 iul. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1303 MKD
23 iul. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.0957 MKD
24 iul. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1215 MKD
25 iul. 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1711 MKD
26 iul. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1005 MKD
27 iul. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1007 MKD
28 iul. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1007 MKD
29 iul. 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2195 MKD
30 iul. 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2171 MKD
31 iul. 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2464 MKD

Aug 2024

Data	MKD-PEN	PEN-MKD
01 aug. 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2848 MKD
02 aug. 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2097 MKD
03 aug. 2024	1 MKD = 0.0657 PEN	1 PEN = 15.211 MKD
04 aug. 2024	1 MKD = 0.0657 PEN	1 PEN = 15.211 MKD
05 aug. 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0859 MKD
06 aug. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1345 MKD
07 aug. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1317 MKD
08 aug. 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0601 MKD
09 aug. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1191 MKD
10 aug. 2024	1 MKD = 0.0663 PEN	1 PEN = 15.092 MKD
11 aug. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1198 MKD
12 aug. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.102 MKD
13 aug. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0401 MKD
14 aug. 2024	1 MKD = 0.0671 PEN	1 PEN = 14.899 MKD
15 aug. 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9459 MKD
16 aug. 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9488 MKD
17 aug. 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9484 MKD
18 aug. 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9484 MKD
19 aug. 2024	1 MKD = 0.067 PEN	1 PEN = 14.9187 MKD
20 aug. 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8581 MKD
21 aug. 2024	1 MKD = 0.0678 PEN	1 PEN = 14.7495 MKD
22 aug. 2024	1 MKD = 0.0678 PEN	1 PEN = 14.742 MKD
23 aug. 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7848 MKD
24 aug. 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7944 MKD
25 aug. 2024	1 MKD = 0.0677 PEN	1 PEN = 14.774 MKD
26 aug. 2024	1 MKD = 0.0678 PEN	1 PEN = 14.7402 MKD
27 aug. 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7296 MKD
28 aug. 2024	1 MKD = 0.0675 PEN	1 PEN = 14.8106 MKD
29 aug. 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8509 MKD
30 aug. 2024	1 MKD = 0.0675 PEN	1 PEN = 14.8098 MKD
31 aug. 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8572 MKD

Sep 2024

Data	MKD-PEN	PEN-MKD
01 sept. 2024	1 MKD = 0.0675 PEN	1 PEN = 14.8081 MKD
02 sept. 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8632 MKD
03 sept. 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7858 MKD
04 sept. 2024	1 MKD = 0.0681 PEN	1 PEN = 14.6894 MKD
05 sept. 2024	1 MKD = 0.0683 PEN	1 PEN = 14.638 MKD
06 sept. 2024	1 MKD = 0.0685 PEN	1 PEN = 14.6048 MKD
07 sept. 2024	1 MKD = 0.0685 PEN	1 PEN = 14.6056 MKD
08 sept. 2024	1 MKD = 0.0685 PEN	1 PEN = 14.6056 MKD
09 sept. 2024	1 MKD = 0.0682 PEN	1 PEN = 14.6589 MKD
10 sept. 2024	1 MKD = 0.0685 PEN	1 PEN = 14.6087 MKD
11 sept. 2024	1 MKD = 0.0684 PEN	1 PEN = 14.6292 MKD
12 sept. 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7854 MKD
13 sept. 2024	1 MKD = 0.0678 PEN	1 PEN = 14.7398 MKD
14 sept. 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7339 MKD
15 sept. 2024	1 MKD = 0.068 PEN	1 PEN = 14.7135 MKD
16 sept. 2024	1 MKD = 0.0684 PEN	1 PEN = 14.6242 MKD
17 sept. 2024	1 MKD = 0.0684 PEN	1 PEN = 14.6196 MKD
18 sept. 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7357 MKD
19 sept. 2024	1 MKD = 0.0682 PEN	1 PEN = 14.6698 MKD
20 sept. 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7284 MKD
21 sept. 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7313 MKD
22 sept. 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7313 MKD
23 sept. 2024	1 MKD = 0.0679 PEN	1 PEN = 14.736 MKD
24 sept. 2024	1 MKD = 0.0683 PEN	1 PEN = 14.6389 MKD
25 sept. 2024	1 MKD = 0.0684 PEN	1 PEN = 14.6158 MKD
26 sept. 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7187 MKD
27 sept. 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7882 MKD
28 sept. 2024	1 MKD = 0.068 PEN	1 PEN = 14.7062 MKD
29 sept. 2024	1 MKD = 0.068 PEN	1 PEN = 14.7062 MKD
30 sept. 2024	1 MKD = 0.0675 PEN	1 PEN = 14.8192 MKD

Oct 2024

Data	MKD-PEN	PEN-MKD
01 oct. 2024	1 MKD = 0.0667 PEN	1 PEN = 14.9912 MKD
02 oct. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9738 MKD
03 oct. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9775 MKD
04 oct. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0041 MKD
05 oct. 2024	1 MKD = 0.0667 PEN	1 PEN = 15 MKD
06 oct. 2024	1 MKD = 0.0667 PEN	1 PEN = 15 MKD
07 oct. 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0585 MKD
08 oct. 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0594 MKD
09 oct. 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0742 MKD
10 oct. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1254 MKD
11 oct. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1245 MKD
12 oct. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1242 MKD
13 oct. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0146 MKD
14 oct. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.13 MKD
15 oct. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0306 MKD
16 oct. 2024	1 MKD = 0.0667 PEN	1 PEN = 14.9981 MKD
17 oct. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0383 MKD
18 oct. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0446 MKD
19 oct. 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0543 MKD
20 oct. 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0543 MKD
21 oct. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1013 MKD
22 oct. 2024	1 MKD = 0.0662 PEN	1 PEN = 15.0974 MKD
23 oct. 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2202 MKD
24 oct. 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1826 MKD
25 oct. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1367 MKD
26 oct. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1381 MKD
27 oct. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1381 MKD
28 oct. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1211 MKD
29 oct. 2024	1 MKD = 0.0658 PEN	1 PEN = 15.1917 MKD
30 oct. 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0913 MKD
31 oct. 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0459 MKD

Nov 2024

Data	MKD-PEN	PEN-MKD
01 nov. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9747 MKD
02 nov. 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9774 MKD
03 nov. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0191 MKD
04 nov. 2024	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
05 nov. 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0041 MKD
06 nov. 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2635 MKD
07 nov. 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1215 MKD
08 nov. 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2461 MKD
09 nov. 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2117 MKD
10 nov. 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2328 MKD
11 nov. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3394 MKD
12 nov. 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3544 MKD
13 nov. 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2651 MKD
14 nov. 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3532 MKD
15 nov. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3434 MKD
16 nov. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3434 MKD
17 nov. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3434 MKD
18 nov. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3427 MKD
19 nov. 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3302 MKD
20 nov. 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3513 MKD
21 nov. 2024	1 MKD = 0.065 PEN	1 PEN = 15.3861 MKD
22 nov. 2024	1 MKD = 0.0641 PEN	1 PEN = 15.5899 MKD
23 nov. 2024	1 MKD = 0.0642 PEN	1 PEN = 15.5772 MKD
24 nov. 2024	1 MKD = 0.0642 PEN	1 PEN = 15.5772 MKD
25 nov. 2024	1 MKD = 0.0645 PEN	1 PEN = 15.5006 MKD
26 nov. 2024	1 MKD = 0.0643 PEN	1 PEN = 15.5415 MKD
27 nov. 2024	1 MKD = 0.0645 PEN	1 PEN = 15.512 MKD
28 nov. 2024	1 MKD = 0.0643 PEN	1 PEN = 15.5432 MKD
29 nov. 2024	1 MKD = 0.0643 PEN	1 PEN = 15.557 MKD
30 nov. 2024	1 MKD = 0.0643 PEN	1 PEN = 15.5528 MKD

Dec 2024

Data	MKD-PEN	PEN-MKD
01 dec. 2024	1 MKD = 0.0643 PEN	1 PEN = 15.5528 MKD
02 dec. 2024	1 MKD = 0.0639 PEN	1 PEN = 15.6458 MKD
03 dec. 2024	1 MKD = 0.064 PEN	1 PEN = 15.6188 MKD
04 dec. 2024	1 MKD = 0.0638 PEN	1 PEN = 15.6636 MKD
05 dec. 2024	1 MKD = 0.064 PEN	1 PEN = 15.6165 MKD
06 dec. 2024	1 MKD = 0.0641 PEN	1 PEN = 15.6098 MKD
07 dec. 2024	1 MKD = 0.0641 PEN	1 PEN = 15.6061 MKD
08 dec. 2024	1 MKD = 0.0641 PEN	1 PEN = 15.6061 MKD
09 dec. 2024	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
10 dec. 2024	1 MKD = 0.0637 PEN	1 PEN = 15.7028 MKD
11 dec. 2024	1 MKD = 0.0633 PEN	1 PEN = 15.8083 MKD
12 dec. 2024	1 MKD = 0.0636 PEN	1 PEN = 15.7215 MKD
13 dec. 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6952 MKD
14 dec. 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6936 MKD
15 dec. 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6949 MKD
16 dec. 2024	1 MKD = 0.0636 PEN	1 PEN = 15.7323 MKD
17 dec. 2024	1 MKD = 0.0637 PEN	1 PEN = 15.692 MKD
18 dec. 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6896 MKD
19 dec. 2024	1 MKD = 0.0631 PEN	1 PEN = 15.839 MKD
20 dec. 2024	1 MKD = 0.0629 PEN	1 PEN = 15.8948 MKD
21 dec. 2024	1 MKD = 0.0629 PEN	1 PEN = 15.9022 MKD
22 dec. 2024	1 MKD = 0.0629 PEN	1 PEN = 15.9022 MKD
23 dec. 2024	1 MKD = 0.0631 PEN	1 PEN = 15.8585 MKD
24 dec. 2024	1 MKD = 0.0629 PEN	1 PEN = 15.8978 MKD
25 dec. 2024	1 MKD = 0.0629 PEN	1 PEN = 15.8959 MKD
26 dec. 2024	1 MKD = 0.0628 PEN	1 PEN = 15.917 MKD
27 dec. 2024	1 MKD = 0.0635 PEN	1 PEN = 15.7482 MKD
28 dec. 2024	1 MKD = 0.0635 PEN	1 PEN = 15.7515 MKD
29 dec. 2024	1 MKD = 0.0635 PEN	1 PEN = 15.7515 MKD
30 dec. 2024	1 MKD = 0.0636 PEN	1 PEN = 15.7226 MKD
31 dec. 2024	1 MKD = 0.0635 PEN	1 PEN = 15.7427 MKD

Info schimb valutar MKD-PEN si PEN-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri