> Schimb Valutar 2026 - MKD-PAB si PAB-MKD

Schimb Valutar 2026 - MKD-PAB si PAB-MKD

Schimb valutar MKD-PAB si PAB-MKD

Verificati aici ratele de schimb pentru MKD-PAB si PAB-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 0,019 PAB

1 PAB = 52,6687 MKD

1An 2Ani 3Ani

MKD in PABPAB in MKD

Jan 2026

Data	MKD-PAB	PAB-MKD
01 ian. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.42 MKD
02 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.5175 MKD
03 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.5124 MKD
04 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.5124 MKD
05 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.6947 MKD
06 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.598 MKD
07 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.6487 MKD
08 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.7059 MKD
09 ian. 2026	1 MKD = 0.0189 PAB	1 PAB = 52.854 MKD
10 ian. 2026	1 MKD = 0.0189 PAB	1 PAB = 52.884 MKD
11 ian. 2026	1 MKD = 0.0189 PAB	1 PAB = 52.884 MKD
12 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.699 MKD
13 ian. 2026	1 MKD = 0.0189 PAB	1 PAB = 52.7925 MKD
14 ian. 2026	1 MKD = 0.0189 PAB	1 PAB = 52.8462 MKD
15 ian. 2026	1 MKD = 0.0189 PAB	1 PAB = 52.9182 MKD
16 ian. 2026	1 MKD = 0.0189 PAB	1 PAB = 52.9688 MKD
17 ian. 2026	1 MKD = 0.0189 PAB	1 PAB = 52.9733 MKD
18 ian. 2026	1 MKD = 0.0189 PAB	1 PAB = 52.9733 MKD
19 ian. 2026	1 MKD = 0.0189 PAB	1 PAB = 52.9524 MKD
20 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.512 MKD
21 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.6017 MKD
22 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.6572 MKD
23 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.5044 MKD
24 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.5047 MKD
25 ian. 2026	1 MKD = 0.019 PAB	1 PAB = 52.5047 MKD
26 ian. 2026	1 MKD = 0.0192 PAB	1 PAB = 51.9821 MKD
27 ian. 2026	1 MKD = 0.0193 PAB	1 PAB = 51.8769 MKD
28 ian. 2026	1 MKD = 0.0194 PAB	1 PAB = 51.5027 MKD
29 ian. 2026	1 MKD = 0.0194 PAB	1 PAB = 51.5902 MKD
30 ian. 2026	1 MKD = 0.0194 PAB	1 PAB = 51.5862 MKD
31 ian. 2026	1 MKD = 0.0194 PAB	1 PAB = 51.5932 MKD

Feb 2026

Data	MKD-PAB	PAB-MKD
01 feb. 2026	1 MKD = 0.0194 PAB	1 PAB = 51.5859 MKD
02 feb. 2026	1 MKD = 0.0193 PAB	1 PAB = 51.942 MKD
03 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2984 MKD
04 feb. 2026	1 MKD = 0.0192 PAB	1 PAB = 52.2019 MKD
05 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2634 MKD
06 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2923 MKD
07 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2816 MKD
08 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2816 MKD
09 feb. 2026	1 MKD = 0.0192 PAB	1 PAB = 51.9678 MKD
10 feb. 2026	1 MKD = 0.0193 PAB	1 PAB = 51.7891 MKD
11 feb. 2026	1 MKD = 0.0193 PAB	1 PAB = 51.7423 MKD
12 feb. 2026	1 MKD = 0.0193 PAB	1 PAB = 51.856 MKD
13 feb. 2026	1 MKD = 0.0192 PAB	1 PAB = 51.9738 MKD
14 feb. 2026	1 MKD = 0.0192 PAB	1 PAB = 51.9688 MKD
15 feb. 2026	1 MKD = 0.0192 PAB	1 PAB = 51.973 MKD
16 feb. 2026	1 MKD = 0.0193 PAB	1 PAB = 51.9467 MKD
17 feb. 2026	1 MKD = 0.0192 PAB	1 PAB = 52.1018 MKD
18 feb. 2026	1 MKD = 0.0192 PAB	1 PAB = 52.0713 MKD
19 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.3153 MKD
20 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.3847 MKD
21 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.388 MKD
22 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.388 MKD
23 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.4011 MKD
24 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2982 MKD
25 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.3519 MKD
26 feb. 2026	1 MKD = 0.0192 PAB	1 PAB = 52.2178 MKD
27 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2435 MKD
28 feb. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2415 MKD

Mar 2026

Data	MKD-PAB	PAB-MKD
01 mar. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2373 MKD
02 mar. 2026	1 MKD = 0.019 PAB	1 PAB = 52.5253 MKD
03 mar. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.1517 MKD
04 mar. 2026	1 MKD = 0.0189 PAB	1 PAB = 53.0198 MKD
05 mar. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.0945 MKD
06 mar. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.2508 MKD
07 mar. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.308 MKD
08 mar. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.308 MKD
09 mar. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.3088 MKD
10 mar. 2026	1 MKD = 0.0189 PAB	1 PAB = 52.9815 MKD
11 mar. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.2096 MKD
12 mar. 2026	1 MKD = 0.0187 PAB	1 PAB = 53.3375 MKD
13 mar. 2026	1 MKD = 0.0186 PAB	1 PAB = 53.7307 MKD
14 mar. 2026	1 MKD = 0.0186 PAB	1 PAB = 53.7496 MKD
15 mar. 2026	1 MKD = 0.0186 PAB	1 PAB = 53.7496 MKD
16 mar. 2026	1 MKD = 0.0186 PAB	1 PAB = 53.7007 MKD
17 mar. 2026	1 MKD = 0.0187 PAB	1 PAB = 53.5701 MKD
18 mar. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.3011 MKD
19 mar. 2026	1 MKD = 0.0187 PAB	1 PAB = 53.6106 MKD
20 mar. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.3054 MKD
21 mar. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.2665 MKD
22 mar. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.2665 MKD
23 mar. 2026	1 MKD = 0.0187 PAB	1 PAB = 53.3384 MKD
24 mar. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.1886 MKD
25 mar. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.1237 MKD
26 mar. 2026	1 MKD = 0.0187 PAB	1 PAB = 53.4901 MKD
27 mar. 2026	1 MKD = 0.0187 PAB	1 PAB = 53.5126 MKD
28 mar. 2026	1 MKD = 0.0187 PAB	1 PAB = 53.3786 MKD
29 mar. 2026	1 MKD = 0.0187 PAB	1 PAB = 53.5628 MKD
30 mar. 2026	1 MKD = 0.0186 PAB	1 PAB = 53.6506 MKD
31 mar. 2026	1 MKD = 0.0186 PAB	1 PAB = 53.7918 MKD

Apr 2026

Data	MKD-PAB	PAB-MKD
01 apr. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.1166 MKD
02 apr. 2026	1 MKD = 0.0187 PAB	1 PAB = 53.5149 MKD
03 apr. 2026	1 MKD = 0.0187 PAB	1 PAB = 53.5441 MKD
04 apr. 2026	1 MKD = 0.0187 PAB	1 PAB = 53.6172 MKD
05 apr. 2026	1 MKD = 0.0187 PAB	1 PAB = 53.6172 MKD
06 apr. 2026	1 MKD = 0.0187 PAB	1 PAB = 53.5734 MKD
07 apr. 2026	1 MKD = 0.0188 PAB	1 PAB = 53.3325 MKD
08 apr. 2026	1 MKD = 0.019 PAB	1 PAB = 52.7437 MKD
09 apr. 2026	1 MKD = 0.0189 PAB	1 PAB = 52.8145 MKD
10 apr. 2026	1 MKD = 0.019 PAB	1 PAB = 52.6291 MKD
11 apr. 2026	1 MKD = 0.019 PAB	1 PAB = 52.6253 MKD
12 apr. 2026	1 MKD = 0.019 PAB	1 PAB = 52.6253 MKD
13 apr. 2026	1 MKD = 0.019 PAB	1 PAB = 52.7205 MKD
14 apr. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2621 MKD
15 apr. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.3391 MKD
16 apr. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.334 MKD
17 apr. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2641 MKD
18 apr. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2594 MKD
19 apr. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2594 MKD
20 apr. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.368 MKD
21 apr. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.3902 MKD
22 apr. 2026	1 MKD = 0.019 PAB	1 PAB = 52.4985 MKD
23 apr. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.4764 MKD
24 apr. 2026	1 MKD = 0.019 PAB	1 PAB = 52.6345 MKD
25 apr. 2026	1 MKD = 0.019 PAB	1 PAB = 52.5916 MKD
26 apr. 2026	1 MKD = 0.019 PAB	1 PAB = 52.6702 MKD
27 apr. 2026	1 MKD = 0.0191 PAB	1 PAB = 52.4725 MKD
28 apr. 2026	1 MKD = 0.019 PAB	1 PAB = 52.7275 MKD
29 apr. 2026	1 MKD = 0.019 PAB	1 PAB = 52.6608 MKD
30 apr. 2026	1 MKD = 0.019 PAB	1 PAB = 52.6289 MKD

May 2026

Data	MKD-PAB	PAB-MKD
01 mai 2026	1 MKD = 0.019 PAB	1 PAB = 52.5062 MKD
02 mai 2026	1 MKD = 0.019 PAB	1 PAB = 52.5539 MKD
03 mai 2026	1 MKD = 0.019 PAB	1 PAB = 52.5539 MKD
04 mai 2026	1 MKD = 0.019 PAB	1 PAB = 52.6685 MKD
05 mai 2026	1 MKD = 0.019 PAB	1 PAB = 52.6853 MKD
06 mai 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2829 MKD
07 mai 2026	1 MKD = 0.0191 PAB	1 PAB = 52.3386 MKD
08 mai 2026	1 MKD = 0.0191 PAB	1 PAB = 52.4036 MKD
09 mai 2026	1 MKD = 0.0191 PAB	1 PAB = 52.3972 MKD
10 mai 2026	1 MKD = 0.0191 PAB	1 PAB = 52.3929 MKD
11 mai 2026	1 MKD = 0.0191 PAB	1 PAB = 52.3642 MKD
12 mai 2026	1 MKD = 0.0191 PAB	1 PAB = 52.2836 MKD

Info schimb valutar MKD-PAB si PAB-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri