> Schimb Valutar 2025 - MKD-PAB si PAB-MKD

Schimb Valutar 2025 - MKD-PAB si PAB-MKD

Schimb valutar MKD-PAB si PAB-MKD

Verificati aici ratele de schimb pentru MKD-PAB si PAB-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0171 PAB

1 PAB = 58,4064 MKD

1An 2Ani 3Ani

MKD in PABPAB in MKD

Jan 2025

Data	MKD-PAB	PAB-MKD
01 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1678 MKD
02 ian. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5721 MKD
03 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7498 MKD
04 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
05 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
06 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0786 MKD
07 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1182 MKD
08 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7238 MKD
09 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7321 MKD
10 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7257 MKD
11 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
12 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
13 ian. 2025	1 MKD = 0.0166 PAB	1 PAB = 60.3472 MKD
14 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.9212 MKD
15 ian. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6825 MKD
16 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7608 MKD
17 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7226 MKD
18 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
19 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
20 ian. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6426 MKD
21 ian. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.4654 MKD
22 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.24 MKD
23 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1189 MKD
24 ian. 2025	1 MKD = 0.017 PAB	1 PAB = 58.6651 MKD
25 ian. 2025	1 MKD = 0.017 PAB	1 PAB = 58.683 MKD
26 ian. 2025	1 MKD = 0.017 PAB	1 PAB = 58.6782 MKD
27 ian. 2025	1 MKD = 0.0171 PAB	1 PAB = 58.5281 MKD
28 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0014 MKD
29 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1225 MKD
30 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.209 MKD
31 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2991 MKD

Feb 2025

Data	MKD-PAB	PAB-MKD
01 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3942 MKD
02 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3003 MKD
03 feb. 2025	1 MKD = 0.0167 PAB	1 PAB = 60.0049 MKD
04 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5998 MKD
05 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0698 MKD
06 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3813 MKD
07 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2184 MKD
08 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2709 MKD
09 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.266 MKD
10 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5963 MKD
11 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6169 MKD
12 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2585 MKD
13 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.304 MKD
14 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7446 MKD
15 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
16 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
17 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7006 MKD
18 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.8044 MKD
19 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0411 MKD
20 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.9237 MKD
21 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
22 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
23 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
24 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7724 MKD
25 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.6807 MKD
26 feb. 2025	1 MKD = 0.0171 PAB	1 PAB = 58.6177 MKD
27 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7278 MKD
28 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7424 MKD

Mar 2025

Data	MKD-PAB	PAB-MKD
01 mar. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3102 MKD
02 mar. 2025	1 MKD = 0.017 PAB	1 PAB = 58.997 MKD
03 mar. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0811 MKD
04 mar. 2025	1 MKD = 0.0171 PAB	1 PAB = 58.3505 MKD
05 mar. 2025	1 MKD = 0.0173 PAB	1 PAB = 57.6811 MKD
06 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.9785 MKD
07 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7242 MKD
08 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6751 MKD
09 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7149 MKD
10 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.58 MKD
11 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7314 MKD
12 mar. 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3287 MKD
13 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.6162 MKD
14 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.5916 MKD
15 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4651 MKD
16 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.3795 MKD
17 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4267 MKD
18 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4081 MKD
19 mar. 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3259 MKD
20 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4528 MKD
21 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7334 MKD
22 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7044 MKD
23 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7192 MKD
24 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.71 MKD
25 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8363 MKD
26 mar. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0157 MKD
27 mar. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0658 MKD
28 mar. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0826 MKD
29 mar. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0661 MKD
30 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6768 MKD
31 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8785 MKD

Apr 2025

Data	MKD-PAB	PAB-MKD
01 apr. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8383 MKD
02 apr. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0183 MKD
03 apr. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8803 MKD
04 apr. 2025	1 MKD = 0.0179 PAB	1 PAB = 55.8843 MKD

Info schimb valutar MKD-PAB si PAB-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri