> Schimb Valutar 2025 - MKD-PAB si PAB-MKD

Schimb Valutar 2025 - MKD-PAB si PAB-MKD

Schimb valutar MKD-PAB si PAB-MKD

Verificati aici ratele de schimb pentru MKD-PAB si PAB-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0176 PAB

1 PAB = 56,6881 MKD

1An 2Ani 3Ani

MKD in PABPAB in MKD

Jan 2025

Data	MKD-PAB	PAB-MKD
01 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1678 MKD
02 ian. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5721 MKD
03 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7498 MKD
04 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
05 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
06 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0786 MKD
07 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1182 MKD
08 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7238 MKD
09 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7321 MKD
10 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7257 MKD
11 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
12 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
13 ian. 2025	1 MKD = 0.0166 PAB	1 PAB = 60.3472 MKD
14 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.9212 MKD
15 ian. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6825 MKD
16 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7608 MKD
17 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7226 MKD
18 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
19 ian. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
20 ian. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6426 MKD
21 ian. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.4654 MKD
22 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.24 MKD
23 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1189 MKD
24 ian. 2025	1 MKD = 0.017 PAB	1 PAB = 58.6651 MKD
25 ian. 2025	1 MKD = 0.017 PAB	1 PAB = 58.683 MKD
26 ian. 2025	1 MKD = 0.017 PAB	1 PAB = 58.6782 MKD
27 ian. 2025	1 MKD = 0.0171 PAB	1 PAB = 58.5281 MKD
28 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0014 MKD
29 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1225 MKD
30 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.209 MKD
31 ian. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2991 MKD

Feb 2025

Data	MKD-PAB	PAB-MKD
01 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3942 MKD
02 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3003 MKD
03 feb. 2025	1 MKD = 0.0167 PAB	1 PAB = 60.0049 MKD
04 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5998 MKD
05 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0698 MKD
06 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3813 MKD
07 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2184 MKD
08 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2709 MKD
09 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.266 MKD
10 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5963 MKD
11 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6169 MKD
12 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2585 MKD
13 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.304 MKD
14 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7446 MKD
15 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
16 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
17 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7006 MKD
18 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.8044 MKD
19 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0411 MKD
20 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.9237 MKD
21 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
22 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
23 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
24 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7724 MKD
25 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.6807 MKD
26 feb. 2025	1 MKD = 0.0171 PAB	1 PAB = 58.6177 MKD
27 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7278 MKD
28 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7424 MKD

Mar 2025

Data	MKD-PAB	PAB-MKD
01 mar. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3102 MKD
02 mar. 2025	1 MKD = 0.017 PAB	1 PAB = 58.997 MKD
03 mar. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0811 MKD
04 mar. 2025	1 MKD = 0.0171 PAB	1 PAB = 58.3505 MKD
05 mar. 2025	1 MKD = 0.0173 PAB	1 PAB = 57.6811 MKD
06 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.9785 MKD
07 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7242 MKD
08 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6751 MKD
09 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7149 MKD
10 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.58 MKD
11 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7314 MKD
12 mar. 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3287 MKD
13 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.6162 MKD
14 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.5916 MKD
15 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4651 MKD
16 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.3795 MKD
17 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4267 MKD
18 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4081 MKD
19 mar. 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3259 MKD
20 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4528 MKD
21 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7334 MKD
22 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7044 MKD
23 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7192 MKD
24 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.71 MKD
25 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8363 MKD
26 mar. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0157 MKD
27 mar. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0658 MKD
28 mar. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0826 MKD
29 mar. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0661 MKD
30 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6768 MKD
31 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8785 MKD

Apr 2025

Data	MKD-PAB	PAB-MKD
01 apr. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8383 MKD
02 apr. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0183 MKD
03 apr. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8803 MKD
04 apr. 2025	1 MKD = 0.0179 PAB	1 PAB = 55.8843 MKD
05 apr. 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
06 apr. 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
07 apr. 2025	1 MKD = 0.0178 PAB	1 PAB = 56.1603 MKD
08 apr. 2025	1 MKD = 0.0178 PAB	1 PAB = 56.2548 MKD
09 apr. 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7888 MKD
10 apr. 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7323 MKD
11 apr. 2025	1 MKD = 0.0179 PAB	1 PAB = 55.9854 MKD
12 apr. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.278 MKD
13 apr. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.223 MKD
14 apr. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2201 MKD
15 apr. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2068 MKD
16 apr. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3803 MKD
17 apr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1927 MKD
18 apr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
19 apr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
20 apr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
21 apr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
22 apr. 2025	1 MKD = 0.0187 PAB	1 PAB = 53.5354 MKD
23 apr. 2025	1 MKD = 0.0185 PAB	1 PAB = 53.979 MKD
24 apr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0763 MKD
25 apr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1538 MKD
26 apr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
27 apr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
28 apr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1777 MKD
29 apr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.068 MKD
30 apr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.141 MKD

May 2025

Data	MKD-PAB	PAB-MKD
01 mai 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1586 MKD
02 mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3028 MKD
03 mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
04 mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
05 mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3172 MKD
06 mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3077 MKD
07 mai 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1311 MKD
08 mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5781 MKD
09 mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7061 MKD
10 mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
11 mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
12 mai 2025	1 MKD = 0.018 PAB	1 PAB = 55.556 MKD
13 mai 2025	1 MKD = 0.018 PAB	1 PAB = 55.4137 MKD
14 mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7099 MKD
15 mai 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9241 MKD
16 mai 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9868 MKD
17 mai 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
18 mai 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
19 mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6089 MKD
20 mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.722 MKD
21 mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2656 MKD
22 mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5212 MKD
23 mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.21 MKD
24 mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
25 mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
26 mai 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0606 MKD
27 mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2406 MKD
28 mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3097 MKD
29 mai 2025	1 MKD = 0.0183 PAB	1 PAB = 54.4965 MKD
30 mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3183 MKD
31 mai 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD

Jun 2025

Data	MKD-PAB	PAB-MKD
01 iun. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD
02 iun. 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9352 MKD
03 iun. 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9836 MKD
04 iun. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1074 MKD
05 iun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8612 MKD
06 iun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8654 MKD
07 iun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8694 MKD
08 iun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8694 MKD
09 iun. 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9208 MKD
10 iun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8741 MKD
11 iun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.7818 MKD
12 iun. 2025	1 MKD = 0.0188 PAB	1 PAB = 53.1535 MKD
13 iun. 2025	1 MKD = 0.0187 PAB	1 PAB = 53.4729 MKD
14 iun. 2025	1 MKD = 0.0188 PAB	1 PAB = 53.2066 MKD

Info schimb valutar MKD-PAB si PAB-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri