> Schimb Valutar 2024 - MKD-PAB si PAB-MKD

Schimb Valutar 2024 - MKD-PAB si PAB-MKD

Schimb valutar MKD-PAB si PAB-MKD

Verificati aici ratele de schimb pentru MKD-PAB si PAB-MKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MKD = 0,0176 PAB

1 PAB = 56,9182 MKD

1An 2Ani 3Ani

MKD in PABPAB in MKD

Jan 2024

Data	MKD-PAB	PAB-MKD
01 ian. 2024	1 MKD = 0.018 PAB	1 PAB = 55.5991 MKD
02 ian. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.215 MKD
03 ian. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4684 MKD
04 ian. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.1696 MKD
05 ian. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3799 MKD
06 ian. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3628 MKD
07 ian. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3628 MKD
08 ian. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.2264 MKD
09 ian. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.2778 MKD
10 ian. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.2075 MKD
11 ian. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.9748 MKD
12 ian. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.1827 MKD
13 ian. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.1872 MKD
14 ian. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.1872 MKD
15 ian. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.2537 MKD
16 ian. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5435 MKD
17 ian. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6629 MKD
18 ian. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5668 MKD
19 ian. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5037 MKD
20 ian. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5078 MKD
21 ian. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5078 MKD
22 ian. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4861 MKD
23 ian. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6998 MKD
24 ian. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4592 MKD
25 ian. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4543 MKD
26 ian. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6577 MKD
27 ian. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6673 MKD
28 ian. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6673 MKD
29 ian. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9639 MKD
30 ian. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8345 MKD
31 ian. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8422 MKD

Feb 2024

Data	MKD-PAB	PAB-MKD
01 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 56.9988 MKD
02 feb. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.529 MKD
03 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 56.988 MKD
04 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 56.988 MKD
05 feb. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3235 MKD
06 feb. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3306 MKD
07 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1684 MKD
08 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1488 MKD
09 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1986 MKD
10 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1986 MKD
11 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1986 MKD
12 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1173 MKD
13 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0964 MKD
14 feb. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5067 MKD
15 feb. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3707 MKD
16 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2 MKD
17 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2099 MKD
18 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1674 MKD
19 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1979 MKD
20 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0632 MKD
21 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0034 MKD
22 feb. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7495 MKD
23 feb. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9125 MKD
24 feb. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9133 MKD
25 feb. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9133 MKD
26 feb. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7995 MKD
27 feb. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7893 MKD
28 feb. 2024	1 MKD = 0.0175 PAB	1 PAB = 56.9918 MKD
29 feb. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8755 MKD

Mar 2024

Data	MKD-PAB	PAB-MKD
01 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9651 MKD
02 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9646 MKD
03 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9646 MKD
04 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7614 MKD
05 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7821 MKD
06 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6574 MKD
07 mar. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5477 MKD
08 mar. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3537 MKD
09 mar. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3466 MKD
10 mar. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3512 MKD
11 mar. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3784 MKD
12 mar. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4818 MKD
13 mar. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.3342 MKD
14 mar. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.3056 MKD
15 mar. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.56 MKD
16 mar. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4668 MKD
17 mar. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4668 MKD
18 mar. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5882 MKD
19 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7671 MKD
20 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8087 MKD
21 mar. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5221 MKD
22 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8233 MKD
23 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8741 MKD
24 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8741 MKD
25 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8863 MKD
26 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7344 MKD
27 mar. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8554 MKD
28 mar. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.131 MKD
29 mar. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0594 MKD
30 mar. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1197 MKD
31 mar. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1197 MKD

Apr 2024

Data	MKD-PAB	PAB-MKD
01 apr. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1197 MKD
02 apr. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3387 MKD
03 apr. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1936 MKD
04 apr. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.717 MKD
05 apr. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8765 MKD
06 apr. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8765 MKD
07 apr. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8765 MKD
08 apr. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8393 MKD
09 apr. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7141 MKD
10 apr. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.604 MKD
11 apr. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3625 MKD
12 apr. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8171 MKD
13 apr. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.7047 MKD
14 apr. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8097 MKD
15 apr. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8571 MKD
16 apr. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8859 MKD
17 apr. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.9187 MKD
18 apr. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.7517 MKD
19 apr. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8103 MKD
20 apr. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8708 MKD
21 apr. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8708 MKD
22 apr. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8299 MKD
23 apr. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8093 MKD
24 apr. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5829 MKD
25 apr. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4194 MKD
26 apr. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4387 MKD
27 apr. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3685 MKD
28 apr. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3685 MKD
29 apr. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4881 MKD
30 apr. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4292 MKD

May 2024

Data	MKD-PAB	PAB-MKD
01 mai 2024	1 MKD = 0.0173 PAB	1 PAB = 57.7454 MKD
02 mai 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5483 MKD
03 mai 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2901 MKD
04 mai 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2931 MKD
05 mai 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2931 MKD
06 mai 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1389 MKD
07 mai 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1584 MKD
08 mai 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3175 MKD
09 mai 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4263 MKD
10 mai 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1574 MKD
11 mai 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1574 MKD
12 mai 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1621 MKD
13 mai 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0797 MKD
14 mai 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0141 MKD
15 mai 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9323 MKD
16 mai 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6447 MKD
17 mai 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8463 MKD
18 mai 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8509 MKD
19 mai 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8509 MKD
20 mai 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6185 MKD
21 mai 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6999 MKD
22 mai 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8333 MKD
23 mai 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8058 MKD
24 mai 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8406 MKD
25 mai 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8398 MKD
26 mai 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8398 MKD
27 mai 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6721 MKD
28 mai 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6512 MKD
29 mai 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6472 MKD
30 mai 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9034 MKD
31 mai 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7437 MKD

Jun 2024

Data	MKD-PAB	PAB-MKD
01 iun. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7327 MKD
02 iun. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7327 MKD
03 iun. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8512 MKD
04 iun. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7038 MKD
05 iun. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6289 MKD
06 iun. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6571 MKD
07 iun. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5703 MKD
08 iun. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5295 MKD
09 iun. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5295 MKD
10 iun. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2666 MKD
11 iun. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2826 MKD
12 iun. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2725 MKD
13 iun. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0557 MKD
14 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.6315 MKD
15 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5902 MKD
16 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5949 MKD
17 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4706 MKD
18 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.491 MKD
19 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3601 MKD
20 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3826 MKD
21 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.6069 MKD
22 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.607 MKD
23 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.6116 MKD
24 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3409 MKD
25 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4203 MKD
26 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5656 MKD
27 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.497 MKD
28 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.4737 MKD
29 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3885 MKD
30 iun. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.451 MKD

Jul 2024

Data	MKD-PAB	PAB-MKD
01 iul. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.2525 MKD
02 iul. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.3882 MKD
03 iul. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1905 MKD
04 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9613 MKD
05 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9244 MKD
06 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9192 MKD
07 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9192 MKD
08 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8609 MKD
09 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9486 MKD
10 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8473 MKD
11 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6902 MKD
12 iul. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5184 MKD
13 iul. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3416 MKD
14 iul. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4968 MKD
15 iul. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5029 MKD
16 iul. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4262 MKD
17 iul. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3732 MKD
18 iul. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3672 MKD
19 iul. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.521 MKD
20 iul. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.606 MKD
21 iul. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.606 MKD
22 iul. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.58 MKD
23 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7259 MKD
24 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8293 MKD
25 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7729 MKD
26 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7623 MKD
27 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7613 MKD
28 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7613 MKD
29 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8567 MKD
30 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.882 MKD
31 iul. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8817 MKD

Aug 2024

Data	MKD-PAB	PAB-MKD
01 aug. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1309 MKD
02 aug. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9261 MKD
03 aug. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9297 MKD
04 aug. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.9297 MKD
05 aug. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.2751 MKD
06 aug. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3693 MKD
07 aug. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3498 MKD
08 aug. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.3142 MKD
09 aug. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3539 MKD
10 aug. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.2966 MKD
11 aug. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.292 MKD
12 aug. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.3209 MKD
13 aug. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.3172 MKD
14 aug. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.8207 MKD
15 aug. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.8762 MKD
16 aug. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.9725 MKD
17 aug. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.9714 MKD
18 aug. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.9714 MKD
19 aug. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.7148 MKD
20 aug. 2024	1 MKD = 0.018 PAB	1 PAB = 55.5992 MKD
21 aug. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.3141 MKD
22 aug. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2946 MKD
23 aug. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.3783 MKD
24 aug. 2024	1 MKD = 0.018 PAB	1 PAB = 55.4137 MKD
25 aug. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.3372 MKD
26 aug. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.154 MKD
27 aug. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.1772 MKD
28 aug. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.3888 MKD
29 aug. 2024	1 MKD = 0.018 PAB	1 PAB = 55.5616 MKD
30 aug. 2024	1 MKD = 0.018 PAB	1 PAB = 55.5395 MKD
31 aug. 2024	1 MKD = 0.018 PAB	1 PAB = 55.684 MKD

Sep 2024

Data	MKD-PAB	PAB-MKD
01 sept. 2024	1 MKD = 0.018 PAB	1 PAB = 55.537 MKD
02 sept. 2024	1 MKD = 0.018 PAB	1 PAB = 55.707 MKD
03 sept. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.7514 MKD
04 sept. 2024	1 MKD = 0.018 PAB	1 PAB = 55.6661 MKD
05 sept. 2024	1 MKD = 0.018 PAB	1 PAB = 55.4447 MKD
06 sept. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.399 MKD
07 sept. 2024	1 MKD = 0.018 PAB	1 PAB = 55.402 MKD
08 sept. 2024	1 MKD = 0.018 PAB	1 PAB = 55.402 MKD
09 sept. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.7272 MKD
10 sept. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.7486 MKD
11 sept. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.7118 MKD
12 sept. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.915 MKD
13 sept. 2024	1 MKD = 0.018 PAB	1 PAB = 55.5884 MKD
14 sept. 2024	1 MKD = 0.018 PAB	1 PAB = 55.5585 MKD
15 sept. 2024	1 MKD = 0.018 PAB	1 PAB = 55.4819 MKD
16 sept. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2857 MKD
17 sept. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2928 MKD
18 sept. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.3019 MKD
19 sept. 2024	1 MKD = 0.0182 PAB	1 PAB = 55.072 MKD
20 sept. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2051 MKD
21 sept. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2155 MKD
22 sept. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2155 MKD
23 sept. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.3892 MKD
24 sept. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.2366 MKD
25 sept. 2024	1 MKD = 0.0182 PAB	1 PAB = 55.0409 MKD
26 sept. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.211 MKD
27 sept. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.1181 MKD
28 sept. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.1438 MKD
29 sept. 2024	1 MKD = 0.0181 PAB	1 PAB = 55.1438 MKD
30 sept. 2024	1 MKD = 0.0182 PAB	1 PAB = 55.0552 MKD

Oct 2024

Data	MKD-PAB	PAB-MKD
01 oct. 2024	1 MKD = 0.018 PAB	1 PAB = 55.5736 MKD
02 oct. 2024	1 MKD = 0.018 PAB	1 PAB = 55.67 MKD
03 oct. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.791 MKD
04 oct. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.8912 MKD
05 oct. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.8759 MKD
06 oct. 2024	1 MKD = 0.0179 PAB	1 PAB = 55.8759 MKD
07 oct. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.0967 MKD
08 oct. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.0993 MKD
09 oct. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.151 MKD
10 oct. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3435 MKD
11 oct. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3389 MKD
12 oct. 2024	1 MKD = 0.0178 PAB	1 PAB = 56.3369 MKD
13 oct. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3737 MKD
14 oct. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3589 MKD
15 oct. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.4944 MKD
16 oct. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5626 MKD
17 oct. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6621 MKD
18 oct. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.699 MKD
19 oct. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7358 MKD
20 oct. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.7358 MKD
21 oct. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6882 MKD
22 oct. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8549 MKD
23 oct. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0925 MKD
24 oct. 2024	1 MKD = 0.0175 PAB	1 PAB = 56.9948 MKD
25 oct. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8392 MKD
26 oct. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8442 MKD
27 oct. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.8442 MKD
28 oct. 2024	1 MKD = 0.0175 PAB	1 PAB = 56.9863 MKD
29 oct. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1828 MKD
30 oct. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.916 MKD
31 oct. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.6531 MKD

Nov 2024

Data	MKD-PAB	PAB-MKD
01 nov. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5171 MKD
02 nov. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5171 MKD
03 nov. 2024	1 MKD = 0.0176 PAB	1 PAB = 56.6841 MKD
04 nov. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.3756 MKD
05 nov. 2024	1 MKD = 0.0177 PAB	1 PAB = 56.5462 MKD
06 nov. 2024	1 MKD = 0.0174 PAB	1 PAB = 57.5922 MKD
07 nov. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1566 MKD
08 nov. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1855 MKD
09 nov. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.0567 MKD
10 nov. 2024	1 MKD = 0.0175 PAB	1 PAB = 57.1356 MKD
11 nov. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.7583 MKD
12 nov. 2024	1 MKD = 0.0172 PAB	1 PAB = 58.0253 MKD
13 nov. 2024	1 MKD = 0.0173 PAB	1 PAB = 57.8549 MKD
14 nov. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.5033 MKD
15 nov. 2024	1 MKD = 0.0172 PAB	1 PAB = 58.2485 MKD
16 nov. 2024	1 MKD = 0.0172 PAB	1 PAB = 58.249 MKD
17 nov. 2024	1 MKD = 0.0172 PAB	1 PAB = 58.249 MKD
18 nov. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.3214 MKD
19 nov. 2024	1 MKD = 0.0172 PAB	1 PAB = 58.1769 MKD
20 nov. 2024	1 MKD = 0.0172 PAB	1 PAB = 58.2599 MKD
21 nov. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.443 MKD
22 nov. 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1134 MKD
23 nov. 2024	1 MKD = 0.0169 PAB	1 PAB = 59.0669 MKD
24 nov. 2024	1 MKD = 0.0169 PAB	1 PAB = 59.0669 MKD
25 nov. 2024	1 MKD = 0.017 PAB	1 PAB = 58.7043 MKD
26 nov. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.648 MKD
27 nov. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.382 MKD
28 nov. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.3259 MKD
29 nov. 2024	1 MKD = 0.0172 PAB	1 PAB = 58.2685 MKD
30 nov. 2024	1 MKD = 0.0172 PAB	1 PAB = 58.2505 MKD

Dec 2024

Data	MKD-PAB	PAB-MKD
01 dec. 2024	1 MKD = 0.0172 PAB	1 PAB = 58.2505 MKD
02 dec. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.5008 MKD
03 dec. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.5001 MKD
04 dec. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.535 MKD
05 dec. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.379 MKD
06 dec. 2024	1 MKD = 0.0172 PAB	1 PAB = 58.1314 MKD
07 dec. 2024	1 MKD = 0.0172 PAB	1 PAB = 58.1177 MKD
08 dec. 2024	1 MKD = 0.0172 PAB	1 PAB = 58.1177 MKD
09 dec. 2024	1 MKD = 0.0172 PAB	1 PAB = 58.1714 MKD
10 dec. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.4017 MKD
11 dec. 2024	1 MKD = 0.017 PAB	1 PAB = 58.6569 MKD
12 dec. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.5877 MKD
13 dec. 2024	1 MKD = 0.017 PAB	1 PAB = 58.6673 MKD
14 dec. 2024	1 MKD = 0.017 PAB	1 PAB = 58.6615 MKD
15 dec. 2024	1 MKD = 0.017 PAB	1 PAB = 58.6662 MKD
16 dec. 2024	1 MKD = 0.017 PAB	1 PAB = 58.6553 MKD
17 dec. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.6428 MKD
18 dec. 2024	1 MKD = 0.0171 PAB	1 PAB = 58.617 MKD
19 dec. 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1143 MKD
20 dec. 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1859 MKD
21 dec. 2024	1 MKD = 0.0169 PAB	1 PAB = 59.2138 MKD
22 dec. 2024	1 MKD = 0.0169 PAB	1 PAB = 59.2138 MKD
23 dec. 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1558 MKD
24 dec. 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1965 MKD
25 dec. 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1919 MKD
26 dec. 2024	1 MKD = 0.0169 PAB	1 PAB = 59.2702 MKD
27 dec. 2024	1 MKD = 0.017 PAB	1 PAB = 58.9306 MKD
28 dec. 2024	1 MKD = 0.017 PAB	1 PAB = 58.9425 MKD
29 dec. 2024	1 MKD = 0.017 PAB	1 PAB = 58.9425 MKD
30 dec. 2024	1 MKD = 0.017 PAB	1 PAB = 58.928 MKD
31 dec. 2024	1 MKD = 0.0169 PAB	1 PAB = 59.1546 MKD

Info schimb valutar MKD-PAB si PAB-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri