> Schimb Valutar 2026 - MKD-OMR si OMR-MKD

Schimb Valutar 2026 - MKD-OMR si OMR-MKD

Schimb valutar MKD-OMR si OMR-MKD

Verificati aici ratele de schimb pentru MKD-OMR si OMR-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 0,0073 OMR

1 OMR = 136,9428 MKD

1An 2Ani 3Ani

MKD in OMROMR in MKD

Jan 2026

Data	MKD-OMR	OMR-MKD
01 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.4311 MKD
02 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.5469 MKD
03 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.2471 MKD
04 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.2471 MKD
05 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0497 MKD
06 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.7347 MKD
07 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0202 MKD
08 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.1381 MKD
09 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.4897 MKD
10 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0401 MKD
11 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0874 MKD
12 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0156 MKD
13 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.3259 MKD
14 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.441 MKD
15 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.6025 MKD
16 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.7567 MKD
17 ian. 2026	1 MKD = 0.0072 OMR	1 OMR = 137.9428 MKD
18 ian. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.3538 MKD
19 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.6719 MKD
20 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.5063 MKD
21 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.7329 MKD
22 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.9049 MKD
23 ian. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.5414 MKD
24 ian. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.6443 MKD
25 ian. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.6443 MKD
26 ian. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.2072 MKD
27 ian. 2026	1 MKD = 0.0074 OMR	1 OMR = 134.7413 MKD
28 ian. 2026	1 MKD = 0.0075 OMR	1 OMR = 133.8825 MKD
29 ian. 2026	1 MKD = 0.0074 OMR	1 OMR = 134.2472 MKD
30 ian. 2026	1 MKD = 0.0075 OMR	1 OMR = 134.1809 MKD
31 ian. 2026	1 MKD = 0.0074 OMR	1 OMR = 134.5284 MKD

Feb 2026

Data	MKD-OMR	OMR-MKD
01 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 134.5734 MKD
02 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.2339 MKD
03 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.9493 MKD
04 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.695 MKD
05 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.9698 MKD
06 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 136.0059 MKD
07 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.9505 MKD
08 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.9505 MKD
09 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.071 MKD
10 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 134.6563 MKD
11 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 134.5941 MKD
12 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 134.9114 MKD
13 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.1922 MKD
14 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.0273 MKD
15 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.717 MKD
16 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.1435 MKD
17 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.5043 MKD
18 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.3818 MKD
19 feb. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1372 MKD
20 feb. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.2617 MKD
21 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 136.0336 MKD
22 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 136.0336 MKD
23 feb. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1138 MKD
24 feb. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.0778 MKD
25 feb. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.0765 MKD
26 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.7811 MKD
27 feb. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.8031 MKD
28 feb. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.9493 MKD

Mar 2026

Data	MKD-OMR	OMR-MKD
01 mar. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.9382 MKD
02 mar. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.7709 MKD
03 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.1765 MKD
04 mar. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.7728 MKD
05 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.0924 MKD
06 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.5251 MKD
07 mar. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.9073 MKD
08 mar. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.9073 MKD
09 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.6538 MKD
10 mar. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.9177 MKD
11 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.3565 MKD
12 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.8715 MKD
13 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 139.7905 MKD
14 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 139.7709 MKD
15 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 139.7709 MKD
16 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 139.6349 MKD
17 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 139.21 MKD
18 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.8258 MKD
19 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 139.5058 MKD
20 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.6035 MKD
21 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.3001 MKD
22 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.3001 MKD
23 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.5183 MKD
24 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.3579 MKD
25 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.2417 MKD
26 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 139.0213 MKD
27 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 139.1908 MKD
28 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.6317 MKD
29 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 139.004 MKD
30 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 139.5207 MKD
31 mar. 2026	1 MKD = 0.0072 OMR	1 OMR = 139.8343 MKD

Apr 2026

Data	MKD-OMR	OMR-MKD
01 apr. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.1231 MKD
02 apr. 2026	1 MKD = 0.0072 OMR	1 OMR = 139.2013 MKD
03 apr. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.9246 MKD
04 apr. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.9146 MKD
05 apr. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.9146 MKD
06 apr. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.9146 MKD
07 apr. 2026	1 MKD = 0.0072 OMR	1 OMR = 138.7282 MKD
08 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0834 MKD
09 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.2709 MKD
10 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.8147 MKD
11 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.6612 MKD
12 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.6164 MKD
13 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0591 MKD
14 apr. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.8871 MKD
15 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1157 MKD
16 apr. 2026	1 MKD = 0.0074 OMR	1 OMR = 136.0413 MKD
17 apr. 2026	1 MKD = 0.0074 OMR	1 OMR = 135.9058 MKD
18 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1505 MKD
19 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1505 MKD
20 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.175 MKD
21 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.25 MKD
22 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.6152 MKD
23 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.9565 MKD
24 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.851 MKD
25 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.8692 MKD
26 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.8803 MKD
27 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.5199 MKD
28 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0971 MKD
29 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.997 MKD
30 apr. 2026	1 MKD = 0.0073 OMR	1 OMR = 136.8991 MKD

May 2026

Data	MKD-OMR	OMR-MKD
01 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.6217 MKD
02 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.6214 MKD
03 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.6214 MKD
04 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0222 MKD
05 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 137.0814 MKD
06 mai 2026	1 MKD = 0.0074 OMR	1 OMR = 136.0176 MKD
07 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1639 MKD
08 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.2748 MKD
09 mai 2026	1 MKD = 0.0074 OMR	1 OMR = 135.8458 MKD
10 mai 2026	1 MKD = 0.0074 OMR	1 OMR = 135.8348 MKD
11 mai 2026	1 MKD = 0.0073 OMR	1 OMR = 136.1409 MKD
12 mai 2026	1 MKD = 0.0074 OMR	1 OMR = 135.9965 MKD

Info schimb valutar MKD-OMR si OMR-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rial Oman (OMR) este valuta folosita in Oman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Oman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri