> Schimb Valutar 2025 - MKD-OMR si OMR-MKD

Schimb Valutar 2025 - MKD-OMR si OMR-MKD

Schimb valutar MKD-OMR si OMR-MKD

Verificati aici ratele de schimb pentru MKD-OMR si OMR-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0066 OMR

1 OMR = 151,8224 MKD

1An 2Ani 3Ani

MKD in OMROMR in MKD

Jan 2025

Data	MKD-OMR	OMR-MKD
01 ian. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.5767 MKD
02 ian. 2025	1 MKD = 0.0065 OMR	1 OMR = 154.743 MKD
03 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.2328 MKD
04 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.046 MKD
05 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.046 MKD
06 ian. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6025 MKD
07 ian. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6461 MKD
08 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.3151 MKD
09 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1468 MKD
10 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1426 MKD
11 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.9971 MKD
12 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.9971 MKD
13 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 156.8192 MKD
14 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.82 MKD
15 ian. 2025	1 MKD = 0.0065 OMR	1 OMR = 154.994 MKD
16 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.317 MKD
17 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1663 MKD
18 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.6391 MKD
19 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.6391 MKD
20 ian. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.1256 MKD
21 ian. 2025	1 MKD = 0.0065 OMR	1 OMR = 154.4889 MKD
22 ian. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.1066 MKD
23 ian. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6643 MKD
24 ian. 2025	1 MKD = 0.0066 OMR	1 OMR = 152.4505 MKD
25 ian. 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2992 MKD
26 ian. 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2868 MKD
27 ian. 2025	1 MKD = 0.0066 OMR	1 OMR = 152.0339 MKD
28 ian. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.3774 MKD
29 ian. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.674 MKD
30 ian. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.7081 MKD
31 ian. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.9676 MKD

Feb 2025

Data	MKD-OMR	OMR-MKD
01 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 154.1724 MKD
02 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 154.2374 MKD
03 feb. 2025	1 MKD = 0.0064 OMR	1 OMR = 155.7767 MKD
04 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 154.7848 MKD
05 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.4749 MKD
06 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 154.2674 MKD
07 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.9029 MKD
08 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 154.7622 MKD
09 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 154.7497 MKD
10 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 154.9297 MKD
11 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 154.803 MKD
12 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.9345 MKD
13 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.6591 MKD
14 feb. 2025	1 MKD = 0.0066 OMR	1 OMR = 152.6431 MKD
15 feb. 2025	1 MKD = 0.0066 OMR	1 OMR = 152.3284 MKD
16 feb. 2025	1 MKD = 0.0066 OMR	1 OMR = 152.3284 MKD
17 feb. 2025	1 MKD = 0.0066 OMR	1 OMR = 152.4702 MKD
18 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 152.8508 MKD
19 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.2927 MKD
20 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.0476 MKD
21 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 152.7279 MKD
22 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 152.7974 MKD
23 feb. 2025	1 MKD = 0.0065 OMR	1 OMR = 152.7974 MKD
24 feb. 2025	1 MKD = 0.0066 OMR	1 OMR = 152.6286 MKD
25 feb. 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2917 MKD
26 feb. 2025	1 MKD = 0.0066 OMR	1 OMR = 152.2539 MKD
27 feb. 2025	1 MKD = 0.0066 OMR	1 OMR = 152.5035 MKD
28 feb. 2025	1 MKD = 0.0066 OMR	1 OMR = 152.5788 MKD

Mar 2025

Data	MKD-OMR	OMR-MKD
01 mar. 2025	1 MKD = 0.0065 OMR	1 OMR = 154.0494 MKD
02 mar. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.2389 MKD
03 mar. 2025	1 MKD = 0.0065 OMR	1 OMR = 153.4594 MKD
04 mar. 2025	1 MKD = 0.0066 OMR	1 OMR = 151.5674 MKD
05 mar. 2025	1 MKD = 0.0067 OMR	1 OMR = 149.5864 MKD
06 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 148.0116 MKD
07 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.4138 MKD
08 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.2148 MKD
09 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.4869 MKD
10 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 146.9998 MKD
11 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.3481 MKD
12 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 146.4164 MKD
13 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.0246 MKD
14 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 146.9936 MKD
15 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 146.3125 MKD
16 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 146.4403 MKD
17 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 146.6056 MKD
18 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 146.5141 MKD
19 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 146.3163 MKD
20 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 146.6501 MKD
21 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.4017 MKD
22 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.827 MKD
23 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.3616 MKD
24 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.3374 MKD
25 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.6611 MKD
26 mar. 2025	1 MKD = 0.0067 OMR	1 OMR = 148.1828 MKD
27 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 148.1455 MKD
28 mar. 2025	1 MKD = 0.0067 OMR	1 OMR = 148.2665 MKD
29 mar. 2025	1 MKD = 0.0067 OMR	1 OMR = 148.236 MKD
30 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.1947 MKD
31 mar. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.715 MKD

Apr 2025

Data	MKD-OMR	OMR-MKD
01 apr. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.6392 MKD
02 apr. 2025	1 MKD = 0.0068 OMR	1 OMR = 148.0652 MKD
03 apr. 2025	1 MKD = 0.0068 OMR	1 OMR = 147.7508 MKD

Info schimb valutar MKD-OMR si OMR-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rial Oman (OMR) este valuta folosita in Oman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Oman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri