> Schimb Valutar 2026 - MKD-NZD si NZD-MKD

Schimb Valutar 2026 - MKD-NZD si NZD-MKD

Schimb valutar MKD-NZD si NZD-MKD

Verificati aici ratele de schimb pentru MKD-NZD si NZD-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 0,0323 NZD

1 NZD = 30,9631 MKD

1An 2Ani 3Ani

MKD in NZDNZD in MKD

Jan 2026

Data	MKD-NZD	NZD-MKD
01 ian. 2026	1 MKD = 0.0331 NZD	1 NZD = 30.1771 MKD
02 ian. 2026	1 MKD = 0.033 NZD	1 NZD = 30.2937 MKD
03 ian. 2026	1 MKD = 0.033 NZD	1 NZD = 30.2672 MKD
04 ian. 2026	1 MKD = 0.033 NZD	1 NZD = 30.2672 MKD
05 ian. 2026	1 MKD = 0.0329 NZD	1 NZD = 30.3578 MKD
06 ian. 2026	1 MKD = 0.0329 NZD	1 NZD = 30.4346 MKD
07 ian. 2026	1 MKD = 0.0328 NZD	1 NZD = 30.4858 MKD
08 ian. 2026	1 MKD = 0.033 NZD	1 NZD = 30.3146 MKD
09 ian. 2026	1 MKD = 0.033 NZD	1 NZD = 30.2663 MKD
10 ian. 2026	1 MKD = 0.033 NZD	1 NZD = 30.3245 MKD
11 ian. 2026	1 MKD = 0.033 NZD	1 NZD = 30.3113 MKD
12 ian. 2026	1 MKD = 0.033 NZD	1 NZD = 30.3323 MKD
13 ian. 2026	1 MKD = 0.0329 NZD	1 NZD = 30.4198 MKD
14 ian. 2026	1 MKD = 0.033 NZD	1 NZD = 30.3488 MKD
15 ian. 2026	1 MKD = 0.0329 NZD	1 NZD = 30.3928 MKD
16 ian. 2026	1 MKD = 0.0328 NZD	1 NZD = 30.5098 MKD
17 ian. 2026	1 MKD = 0.0328 NZD	1 NZD = 30.5083 MKD
18 ian. 2026	1 MKD = 0.0328 NZD	1 NZD = 30.5083 MKD
19 ian. 2026	1 MKD = 0.0327 NZD	1 NZD = 30.6263 MKD
20 ian. 2026	1 MKD = 0.0327 NZD	1 NZD = 30.6194 MKD
21 ian. 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8176 MKD
22 ian. 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9506 MKD
23 ian. 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0145 MKD
24 ian. 2026	1 MKD = 0.0323 NZD	1 NZD = 31.0065 MKD
25 ian. 2026	1 MKD = 0.0326 NZD	1 NZD = 30.686 MKD
26 ian. 2026	1 MKD = 0.0323 NZD	1 NZD = 31.0065 MKD
27 ian. 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0233 MKD
28 ian. 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0748 MKD
29 ian. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3074 MKD
30 ian. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2651 MKD
31 ian. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3049 MKD

Feb 2026

Data	MKD-NZD	NZD-MKD
01 feb. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3725 MKD
02 feb. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2886 MKD
03 feb. 2026	1 MKD = 0.0317 NZD	1 NZD = 31.5165 MKD
04 feb. 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4636 MKD
05 feb. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3347 MKD
06 feb. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3352 MKD
07 feb. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.366 MKD
08 feb. 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1289 MKD
09 feb. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3041 MKD
10 feb. 2026	1 MKD = 0.032 NZD	1 NZD = 31.29 MKD
11 feb. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3603 MKD
12 feb. 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4738 MKD
13 feb. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3088 MKD
14 feb. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3639 MKD
15 feb. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2341 MKD
16 feb. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3917 MKD
17 feb. 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4213 MKD
18 feb. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2661 MKD
19 feb. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2497 MKD
20 feb. 2026	1 MKD = 0.032 NZD	1 NZD = 31.204 MKD
21 feb. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3021 MKD
22 feb. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3021 MKD
23 feb. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2048 MKD
24 feb. 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1262 MKD
25 feb. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2191 MKD
26 feb. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2764 MKD
27 feb. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2339 MKD
28 feb. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2775 MKD

Mar 2026

Data	MKD-NZD	NZD-MKD
01 mar. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2255 MKD
02 mar. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2838 MKD
03 mar. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3539 MKD
04 mar. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3588 MKD
05 mar. 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4362 MKD
06 mar. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2802 MKD
07 mar. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2853 MKD
08 mar. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2853 MKD
09 mar. 2026	1 MKD = 0.0317 NZD	1 NZD = 31.518 MKD
10 mar. 2026	1 MKD = 0.0318 NZD	1 NZD = 31.493 MKD
11 mar. 2026	1 MKD = 0.0318 NZD	1 NZD = 31.473 MKD
12 mar. 2026	1 MKD = 0.0318 NZD	1 NZD = 31.4703 MKD
13 mar. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3306 MKD
14 mar. 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0471 MKD
15 mar. 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0471 MKD
16 mar. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3837 MKD
17 mar. 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3055 MKD
18 mar. 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1583 MKD
19 mar. 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1149 MKD
20 mar. 2026	1 MKD = 0.032 NZD	1 NZD = 31.2599 MKD
21 mar. 2026	1 MKD = 0.0322 NZD	1 NZD = 31.05 MKD
22 mar. 2026	1 MKD = 0.0322 NZD	1 NZD = 31.05 MKD
23 mar. 2026	1 MKD = 0.0322 NZD	1 NZD = 31.013 MKD
24 mar. 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9819 MKD
25 mar. 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9494 MKD
26 mar. 2026	1 MKD = 0.0324 NZD	1 NZD = 30.875 MKD
27 mar. 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7932 MKD
28 mar. 2026	1 MKD = 0.0326 NZD	1 NZD = 30.6693 MKD
29 mar. 2026	1 MKD = 0.0327 NZD	1 NZD = 30.5784 MKD
30 mar. 2026	1 MKD = 0.0326 NZD	1 NZD = 30.7098 MKD
31 mar. 2026	1 MKD = 0.0325 NZD	1 NZD = 30.8108 MKD

Apr 2026

Data	MKD-NZD	NZD-MKD
01 apr. 2026	1 MKD = 0.0326 NZD	1 NZD = 30.6685 MKD
02 apr. 2026	1 MKD = 0.0328 NZD	1 NZD = 30.513 MKD
03 apr. 2026	1 MKD = 0.0328 NZD	1 NZD = 30.5111 MKD
04 apr. 2026	1 MKD = 0.0328 NZD	1 NZD = 30.4497 MKD
05 apr. 2026	1 MKD = 0.0327 NZD	1 NZD = 30.554 MKD
06 apr. 2026	1 MKD = 0.0327 NZD	1 NZD = 30.5802 MKD
07 apr. 2026	1 MKD = 0.0329 NZD	1 NZD = 30.4378 MKD
08 apr. 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7359 MKD
09 apr. 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7925 MKD
10 apr. 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7543 MKD
11 apr. 2026	1 MKD = 0.0326 NZD	1 NZD = 30.661 MKD
12 apr. 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7477 MKD
13 apr. 2026	1 MKD = 0.0326 NZD	1 NZD = 30.7032 MKD
14 apr. 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8337 MKD
15 apr. 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8683 MKD
16 apr. 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8401 MKD
17 apr. 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7542 MKD
18 apr. 2026	1 MKD = 0.0327 NZD	1 NZD = 30.6067 MKD
19 apr. 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7873 MKD
20 apr. 2026	1 MKD = 0.0325 NZD	1 NZD = 30.7776 MKD
21 apr. 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9598 MKD
22 apr. 2026	1 MKD = 0.0322 NZD	1 NZD = 31.037 MKD
23 apr. 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0083 MKD
24 apr. 2026	1 MKD = 0.0324 NZD	1 NZD = 30.9079 MKD
25 apr. 2026	1 MKD = 0.0324 NZD	1 NZD = 30.9108 MKD
26 apr. 2026	1 MKD = 0.0325 NZD	1 NZD = 30.816 MKD
27 apr. 2026	1 MKD = 0.0322 NZD	1 NZD = 31.057 MKD
28 apr. 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9418 MKD
29 apr. 2026	1 MKD = 0.0324 NZD	1 NZD = 30.8574 MKD
30 apr. 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9254 MKD

May 2026

Data	MKD-NZD	NZD-MKD
01 mai 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9663 MKD
02 mai 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9973 MKD
03 mai 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0209 MKD
04 mai 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9932 MKD
05 mai 2026	1 MKD = 0.0323 NZD	1 NZD = 30.9981 MKD
06 mai 2026	1 MKD = 0.032 NZD	1 NZD = 31.2551 MKD
07 mai 2026	1 MKD = 0.0319 NZD	1 NZD = 31.3152 MKD
08 mai 2026	1 MKD = 0.032 NZD	1 NZD = 31.2322 MKD
09 mai 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1819 MKD
10 mai 2026	1 MKD = 0.0322 NZD	1 NZD = 31.0513 MKD
11 mai 2026	1 MKD = 0.0321 NZD	1 NZD = 31.1535 MKD
12 mai 2026	1 MKD = 0.032 NZD	1 NZD = 31.2013 MKD

Info schimb valutar MKD-NZD si NZD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri