> Schimb Valutar 2025 - MKD-NZD si NZD-MKD

Schimb Valutar 2025 - MKD-NZD si NZD-MKD

Schimb valutar MKD-NZD si NZD-MKD

Verificati aici ratele de schimb pentru MKD-NZD si NZD-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0305 NZD

1 NZD = 32,7614 MKD

1An 2Ani 3Ani

MKD in NZDNZD in MKD

Jan 2025

Data	MKD-NZD	NZD-MKD
01 ian. 2025	1 MKD = 0.0302 NZD	1 NZD = 33.0798 MKD
02 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.422 MKD
03 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.5 MKD
04 ian. 2025	1 MKD = 0.0301 NZD	1 NZD = 33.269 MKD
05 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4822 MKD
06 ian. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5809 MKD
07 ian. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5394 MKD
08 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4446 MKD
09 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.401 MKD
10 ian. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3553 MKD
11 ian. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3611 MKD
12 ian. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3323 MKD
13 ian. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5215 MKD
14 ian. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5589 MKD
15 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4549 MKD
16 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
17 ian. 2025	1 MKD = 0.03 NZD	1 NZD = 33.365 MKD
18 ian. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3243 MKD
19 ian. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3395 MKD
20 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4833 MKD
21 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4589 MKD
22 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4278 MKD
23 ian. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5035 MKD
24 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4801 MKD
25 ian. 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1524 MKD
26 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4481 MKD
27 ian. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3586 MKD
28 ian. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3681 MKD
29 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4022 MKD
30 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4378 MKD
31 ian. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4631 MKD

Feb 2025

Data	MKD-NZD	NZD-MKD
01 feb. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4684 MKD
02 feb. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4602 MKD
03 feb. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
04 feb. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4172 MKD
05 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5968 MKD
06 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6199 MKD
07 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.6129 MKD
08 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6932 MKD
09 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6904 MKD
10 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7125 MKD
11 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6678 MKD
12 feb. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4375 MKD
13 feb. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3078 MKD
14 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5468 MKD
15 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
16 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
17 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6639 MKD
18 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5444 MKD
19 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7121 MKD
20 feb. 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7429 MKD
21 feb. 2025	1 MKD = 0.0295 NZD	1 NZD = 33.8584 MKD
22 feb. 2025	1 MKD = 0.0296 NZD	1 NZD = 33.759 MKD
23 feb. 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7561 MKD
24 feb. 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7448 MKD
25 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5345 MKD
26 feb. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.3966 MKD
27 feb. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3604 MKD
28 feb. 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9172 MKD

Mar 2025

Data	MKD-NZD	NZD-MKD
01 mar. 2025	1 MKD = 0.0301 NZD	1 NZD = 33.1878 MKD
02 mar. 2025	1 MKD = 0.0303 NZD	1 NZD = 33.025 MKD
03 mar. 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1298 MKD
04 mar. 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9153 MKD
05 mar. 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7505 MKD
06 mar. 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6918 MKD
07 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4403 MKD
08 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3658 MKD
09 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4244 MKD
10 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4548 MKD
11 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3865 MKD
12 mar. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2119 MKD
13 mar. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2816 MKD
14 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4547 MKD
15 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4057 MKD
16 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3968 MKD
17 mar. 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6526 MKD
18 mar. 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7731 MKD
19 mar. 2025	1 MKD = 0.0307 NZD	1 NZD = 32.6183 MKD
20 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.37 MKD
21 mar. 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6472 MKD
22 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4181 MKD
23 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.5148 MKD
24 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4707 MKD
25 mar. 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6567 MKD
26 mar. 2025	1 MKD = 0.0305 NZD	1 NZD = 32.8283 MKD
27 mar. 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7645 MKD
28 mar. 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6645 MKD
29 mar. 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6361 MKD
30 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4135 MKD
31 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3501 MKD

Apr 2025

Data	MKD-NZD	NZD-MKD
01 apr. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2705 MKD
02 apr. 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7485 MKD
03 apr. 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1083 MKD
04 apr. 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4958 MKD
05 apr. 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4116 MKD
06 apr. 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4088 MKD
07 apr. 2025	1 MKD = 0.0319 NZD	1 NZD = 31.374 MKD
08 apr. 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4698 MKD
09 apr. 2025	1 MKD = 0.0323 NZD	1 NZD = 30.933 MKD
10 apr. 2025	1 MKD = 0.0315 NZD	1 NZD = 31.7551 MKD
11 apr. 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5219 MKD
12 apr. 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5624 MKD
13 apr. 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5803 MKD
14 apr. 2025	1 MKD = 0.0314 NZD	1 NZD = 31.8567 MKD
15 apr. 2025	1 MKD = 0.0312 NZD	1 NZD = 32.1021 MKD
16 apr. 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1624 MKD
17 apr. 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
18 apr. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
19 apr. 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0989 MKD
20 apr. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
21 apr. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
22 apr. 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0963 MKD
23 apr. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3158 MKD
24 apr. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2793 MKD
25 apr. 2025	1 MKD = 0.031 NZD	1 NZD = 32.269 MKD
26 apr. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
27 apr. 2025	1 MKD = 0.031 NZD	1 NZD = 32.251 MKD
28 apr. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2548 MKD
29 apr. 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
30 apr. 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0517 MKD

May 2025

Data	MKD-NZD	NZD-MKD
01 mai 2025	1 MKD = 0.0311 NZD	1 NZD = 32.2018 MKD
02 mai 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
03 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3611 MKD
04 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3584 MKD
05 mai 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4786 MKD
06 mai 2025	1 MKD = 0.0308 NZD	1 NZD = 32.468 MKD
07 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.414 MKD
08 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3109 MKD
09 mai 2025	1 MKD = 0.031 NZD	1 NZD = 32.2226 MKD
10 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
11 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
12 mai 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5762 MKD
13 mai 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6573 MKD
14 mai 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5548 MKD
15 mai 2025	1 MKD = 0.031 NZD	1 NZD = 32.2918 MKD
16 mai 2025	1 MKD = 0.0308 NZD	1 NZD = 32.439 MKD
17 mai 2025	1 MKD = 0.0308 NZD	1 NZD = 32.418 MKD
18 mai 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4667 MKD
19 mai 2025	1 MKD = 0.031 NZD	1 NZD = 32.3053 MKD
20 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3185 MKD
21 mai 2025	1 MKD = 0.031 NZD	1 NZD = 32.2213 MKD
22 mai 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1791 MKD
23 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.337 MKD
24 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3963 MKD
25 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3955 MKD
26 mai 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4998 MKD
27 mai 2025	1 MKD = 0.031 NZD	1 NZD = 32.2984 MKD
28 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3966 MKD
29 mai 2025	1 MKD = 0.0307 NZD	1 NZD = 32.541 MKD
30 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3428 MKD
31 mai 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3378 MKD

Jun 2025

Data	MKD-NZD	NZD-MKD
01 iun. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3465 MKD
02 iun. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.434 MKD
03 iun. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3785 MKD
04 iun. 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5343 MKD
05 iun. 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5664 MKD
06 iun. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4992 MKD
07 iun. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4595 MKD
08 iun. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4471 MKD
09 iun. 2025	1 MKD = 0.0307 NZD	1 NZD = 32.6007 MKD
10 iun. 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5972 MKD
11 iun. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4163 MKD
12 iun. 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1642 MKD
13 iun. 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1503 MKD
14 iun. 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1454 MKD

Info schimb valutar MKD-NZD si NZD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri