> Schimb Valutar 2025 - MKD-NPR si NPR-MKD

Schimb Valutar 2025 - MKD-NPR si NPR-MKD

Schimb valutar MKD-NPR si NPR-MKD

Verificati aici ratele de schimb pentru MKD-NPR si NPR-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 2,4291 NPR

1 NPR = 0,4117 MKD

1An 2Ani 3Ani

MKD in NPRNPR in MKD

Jan 2025

Data	MKD-NPR	NPR-MKD
01 ian. 2025	1 MKD = 2.3133 NPR	1 NPR = 0.4323 MKD
02 ian. 2025	1 MKD = 2.304 NPR	1 NPR = 0.434 MKD
03 ian. 2025	1 MKD = 2.2979 NPR	1 NPR = 0.4352 MKD
04 ian. 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
05 ian. 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
06 ian. 2025	1 MKD = 2.3215 NPR	1 NPR = 0.4308 MKD
07 ian. 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
08 ian. 2025	1 MKD = 2.2999 NPR	1 NPR = 0.4348 MKD
09 ian. 2025	1 MKD = 2.2992 NPR	1 NPR = 0.4349 MKD
10 ian. 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
11 ian. 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
12 ian. 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
13 ian. 2025	1 MKD = 2.2993 NPR	1 NPR = 0.4349 MKD
14 ian. 2025	1 MKD = 2.3108 NPR	1 NPR = 0.4327 MKD
15 ian. 2025	1 MKD = 2.317 NPR	1 NPR = 0.4316 MKD
16 ian. 2025	1 MKD = 2.3171 NPR	1 NPR = 0.4316 MKD
17 ian. 2025	1 MKD = 2.3193 NPR	1 NPR = 0.4312 MKD
18 ian. 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
19 ian. 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
20 ian. 2025	1 MKD = 2.3224 NPR	1 NPR = 0.4306 MKD
21 ian. 2025	1 MKD = 2.3288 NPR	1 NPR = 0.4294 MKD
22 ian. 2025	1 MKD = 2.3376 NPR	1 NPR = 0.4278 MKD
23 ian. 2025	1 MKD = 2.3383 NPR	1 NPR = 0.4277 MKD
24 ian. 2025	1 MKD = 2.3513 NPR	1 NPR = 0.4253 MKD
25 ian. 2025	1 MKD = 2.3505 NPR	1 NPR = 0.4254 MKD
26 ian. 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
27 ian. 2025	1 MKD = 2.3579 NPR	1 NPR = 0.4241 MKD
28 ian. 2025	1 MKD = 2.3462 NPR	1 NPR = 0.4262 MKD
29 ian. 2025	1 MKD = 2.3432 NPR	1 NPR = 0.4268 MKD
30 ian. 2025	1 MKD = 2.3401 NPR	1 NPR = 0.4273 MKD
31 ian. 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD

Feb 2025

Data	MKD-NPR	NPR-MKD
01 feb. 2025	1 MKD = 2.3322 NPR	1 NPR = 0.4288 MKD
02 feb. 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD
03 feb. 2025	1 MKD = 2.3233 NPR	1 NPR = 0.4304 MKD
04 feb. 2025	1 MKD = 2.3394 NPR	1 NPR = 0.4275 MKD
05 feb. 2025	1 MKD = 2.3683 NPR	1 NPR = 0.4222 MKD
06 feb. 2025	1 MKD = 2.3592 NPR	1 NPR = 0.4239 MKD
07 feb. 2025	1 MKD = 2.3636 NPR	1 NPR = 0.4231 MKD
08 feb. 2025	1 MKD = 2.3615 NPR	1 NPR = 0.4235 MKD
09 feb. 2025	1 MKD = 2.3616 NPR	1 NPR = 0.4234 MKD
10 feb. 2025	1 MKD = 2.3471 NPR	1 NPR = 0.4261 MKD
11 feb. 2025	1 MKD = 2.327 NPR	1 NPR = 0.4297 MKD
12 feb. 2025	1 MKD = 2.345 NPR	1 NPR = 0.4264 MKD
13 feb. 2025	1 MKD = 2.3433 NPR	1 NPR = 0.4267 MKD
14 feb. 2025	1 MKD = 2.3613 NPR	1 NPR = 0.4235 MKD
15 feb. 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
16 feb. 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
17 feb. 2025	1 MKD = 2.3669 NPR	1 NPR = 0.4225 MKD
18 feb. 2025	1 MKD = 2.3645 NPR	1 NPR = 0.4229 MKD
19 feb. 2025	1 MKD = 2.3532 NPR	1 NPR = 0.4249 MKD
20 feb. 2025	1 MKD = 2.3614 NPR	1 NPR = 0.4235 MKD
21 feb. 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
22 feb. 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
23 feb. 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
24 feb. 2025	1 MKD = 2.3595 NPR	1 NPR = 0.4238 MKD
25 feb. 2025	1 MKD = 2.3765 NPR	1 NPR = 0.4208 MKD
26 feb. 2025	1 MKD = 2.3802 NPR	1 NPR = 0.4201 MKD
27 feb. 2025	1 MKD = 2.3737 NPR	1 NPR = 0.4213 MKD
28 feb. 2025	1 MKD = 2.3794 NPR	1 NPR = 0.4203 MKD

Mar 2025

Data	MKD-NPR	NPR-MKD
01 mar. 2025	1 MKD = 2.3585 NPR	1 NPR = 0.424 MKD
02 mar. 2025	1 MKD = 2.3735 NPR	1 NPR = 0.4213 MKD
03 mar. 2025	1 MKD = 2.37 NPR	1 NPR = 0.4219 MKD
04 mar. 2025	1 MKD = 2.3918 NPR	1 NPR = 0.4181 MKD
05 mar. 2025	1 MKD = 2.4165 NPR	1 NPR = 0.4138 MKD
06 mar. 2025	1 MKD = 2.4446 NPR	1 NPR = 0.4091 MKD
07 mar. 2025	1 MKD = 2.4514 NPR	1 NPR = 0.4079 MKD
08 mar. 2025	1 MKD = 2.4612 NPR	1 NPR = 0.4063 MKD
09 mar. 2025	1 MKD = 2.4518 NPR	1 NPR = 0.4079 MKD
10 mar. 2025	1 MKD = 2.4642 NPR	1 NPR = 0.4058 MKD
11 mar. 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
12 mar. 2025	1 MKD = 2.4776 NPR	1 NPR = 0.4036 MKD
13 mar. 2025	1 MKD = 2.4595 NPR	1 NPR = 0.4066 MKD
14 mar. 2025	1 MKD = 2.4593 NPR	1 NPR = 0.4066 MKD
15 mar. 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
16 mar. 2025	1 MKD = 2.4687 NPR	1 NPR = 0.4051 MKD
17 mar. 2025	1 MKD = 2.462 NPR	1 NPR = 0.4062 MKD
18 mar. 2025	1 MKD = 2.4605 NPR	1 NPR = 0.4064 MKD
19 mar. 2025	1 MKD = 2.4591 NPR	1 NPR = 0.4067 MKD
20 mar. 2025	1 MKD = 2.4482 NPR	1 NPR = 0.4085 MKD
21 mar. 2025	1 MKD = 2.4358 NPR	1 NPR = 0.4105 MKD
22 mar. 2025	1 MKD = 2.4345 NPR	1 NPR = 0.4108 MKD
23 mar. 2025	1 MKD = 2.427 NPR	1 NPR = 0.412 MKD
24 mar. 2025	1 MKD = 2.4274 NPR	1 NPR = 0.412 MKD
25 mar. 2025	1 MKD = 2.4108 NPR	1 NPR = 0.4148 MKD
26 mar. 2025	1 MKD = 2.4041 NPR	1 NPR = 0.416 MKD
27 mar. 2025	1 MKD = 2.4034 NPR	1 NPR = 0.4161 MKD
28 mar. 2025	1 MKD = 2.3953 NPR	1 NPR = 0.4175 MKD
29 mar. 2025	1 MKD = 2.3993 NPR	1 NPR = 0.4168 MKD
30 mar. 2025	1 MKD = 2.4158 NPR	1 NPR = 0.4139 MKD
31 mar. 2025	1 MKD = 2.4045 NPR	1 NPR = 0.4159 MKD

Apr 2025

Data	MKD-NPR	NPR-MKD
01 apr. 2025	1 MKD = 2.406 NPR	1 NPR = 0.4156 MKD
02 apr. 2025	1 MKD = 2.3985 NPR	1 NPR = 0.4169 MKD
03 apr. 2025	1 MKD = 2.4049 NPR	1 NPR = 0.4158 MKD
04 apr. 2025	1 MKD = 2.4425 NPR	1 NPR = 0.4094 MKD
05 apr. 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
06 apr. 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
07 apr. 2025	1 MKD = 2.4458 NPR	1 NPR = 0.4089 MKD
08 apr. 2025	1 MKD = 2.4453 NPR	1 NPR = 0.409 MKD
09 apr. 2025	1 MKD = 2.4897 NPR	1 NPR = 0.4016 MKD
10 apr. 2025	1 MKD = 2.4901 NPR	1 NPR = 0.4016 MKD
11 apr. 2025	1 MKD = 2.4676 NPR	1 NPR = 0.4052 MKD
12 apr. 2025	1 MKD = 2.5378 NPR	1 NPR = 0.394 MKD
13 apr. 2025	1 MKD = 2.54 NPR	1 NPR = 0.3937 MKD
14 apr. 2025	1 MKD = 2.5425 NPR	1 NPR = 0.3933 MKD
15 apr. 2025	1 MKD = 2.5292 NPR	1 NPR = 0.3954 MKD
16 apr. 2025	1 MKD = 2.5244 NPR	1 NPR = 0.3961 MKD
17 apr. 2025	1 MKD = 2.5203 NPR	1 NPR = 0.3968 MKD
18 apr. 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
19 apr. 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
20 apr. 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
21 apr. 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
22 apr. 2025	1 MKD = 2.5451 NPR	1 NPR = 0.3929 MKD
23 apr. 2025	1 MKD = 2.5304 NPR	1 NPR = 0.3952 MKD
24 apr. 2025	1 MKD = 2.5235 NPR	1 NPR = 0.3963 MKD
25 apr. 2025	1 MKD = 2.522 NPR	1 NPR = 0.3965 MKD
26 apr. 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
27 apr. 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
28 apr. 2025	1 MKD = 2.5099 NPR	1 NPR = 0.3984 MKD
29 apr. 2025	1 MKD = 2.5207 NPR	1 NPR = 0.3967 MKD
30 apr. 2025	1 MKD = 2.4976 NPR	1 NPR = 0.4004 MKD

May 2025

Data	MKD-NPR	NPR-MKD
01 mai 2025	1 MKD = 2.4967 NPR	1 NPR = 0.4005 MKD
02 mai 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
03 mai 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
04 mai 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
05 mai 2025	1 MKD = 2.4848 NPR	1 NPR = 0.4025 MKD
06 mai 2025	1 MKD = 2.4852 NPR	1 NPR = 0.4024 MKD
07 mai 2025	1 MKD = 2.5038 NPR	1 NPR = 0.3994 MKD
08 mai 2025	1 MKD = 2.5082 NPR	1 NPR = 0.3987 MKD
09 mai 2025	1 MKD = 2.4961 NPR	1 NPR = 0.4006 MKD
10 mai 2025	1 MKD = 2.4965 NPR	1 NPR = 0.4006 MKD
11 mai 2025	1 MKD = 2.4956 NPR	1 NPR = 0.4007 MKD
12 mai 2025	1 MKD = 2.4464 NPR	1 NPR = 0.4088 MKD
13 mai 2025	1 MKD = 2.4628 NPR	1 NPR = 0.406 MKD
14 mai 2025	1 MKD = 2.4926 NPR	1 NPR = 0.4012 MKD
15 mai 2025	1 MKD = 2.4892 NPR	1 NPR = 0.4017 MKD
16 mai 2025	1 MKD = 2.4876 NPR	1 NPR = 0.402 MKD
17 mai 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
18 mai 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
19 mai 2025	1 MKD = 2.5019 NPR	1 NPR = 0.3997 MKD
20 mai 2025	1 MKD = 2.5011 NPR	1 NPR = 0.3998 MKD
21 mai 2025	1 MKD = 2.5205 NPR	1 NPR = 0.3968 MKD
22 mai 2025	1 MKD = 2.5221 NPR	1 NPR = 0.3965 MKD
23 mai 2025	1 MKD = 2.5159 NPR	1 NPR = 0.3975 MKD
24 mai 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
25 mai 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
26 mai 2025	1 MKD = 2.5178 NPR	1 NPR = 0.3972 MKD
27 mai 2025	1 MKD = 2.518 NPR	1 NPR = 0.3971 MKD
28 mai 2025	1 MKD = 2.5141 NPR	1 NPR = 0.3978 MKD
29 mai 2025	1 MKD = 2.5106 NPR	1 NPR = 0.3983 MKD
30 mai 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
31 mai 2025	1 MKD = 2.5248 NPR	1 NPR = 0.3961 MKD

Jun 2025

Data	MKD-NPR	NPR-MKD
01 iun. 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
02 iun. 2025	1 MKD = 2.5335 NPR	1 NPR = 0.3947 MKD
03 iun. 2025	1 MKD = 2.5393 NPR	1 NPR = 0.3938 MKD
04 iun. 2025	1 MKD = 2.5394 NPR	1 NPR = 0.3938 MKD
05 iun. 2025	1 MKD = 2.547 NPR	1 NPR = 0.3926 MKD
06 iun. 2025	1 MKD = 2.5438 NPR	1 NPR = 0.3931 MKD
07 iun. 2025	1 MKD = 2.5431 NPR	1 NPR = 0.3932 MKD
08 iun. 2025	1 MKD = 2.5431 NPR	1 NPR = 0.3932 MKD
09 iun. 2025	1 MKD = 2.5434 NPR	1 NPR = 0.3932 MKD
10 iun. 2025	1 MKD = 2.5422 NPR	1 NPR = 0.3934 MKD
11 iun. 2025	1 MKD = 2.5455 NPR	1 NPR = 0.3929 MKD
12 iun. 2025	1 MKD = 2.5725 NPR	1 NPR = 0.3887 MKD
13 iun. 2025	1 MKD = 2.5747 NPR	1 NPR = 0.3884 MKD
14 iun. 2025	1 MKD = 2.5876 NPR	1 NPR = 0.3865 MKD

Info schimb valutar MKD-NPR si NPR-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri