> Schimb Valutar 2026 - MKD-NOK si NOK-MKD

Schimb Valutar 2026 - MKD-NOK si NOK-MKD

Schimb valutar MKD-NOK si NOK-MKD

Verificati aici ratele de schimb pentru MKD-NOK si NOK-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 0,1828 NOK

1 NOK = 5,4693 MKD

1An 2Ani 3Ani

MKD in NOKNOK in MKD

Jan 2026

Data	MKD-NOK	NOK-MKD
01 ian. 2026	1 MKD = 0.1923 NOK	1 NOK = 5.2001 MKD
02 ian. 2026	1 MKD = 0.1917 NOK	1 NOK = 5.2169 MKD
03 ian. 2026	1 MKD = 0.1918 NOK	1 NOK = 5.2135 MKD
04 ian. 2026	1 MKD = 0.1918 NOK	1 NOK = 5.2135 MKD
05 ian. 2026	1 MKD = 0.1914 NOK	1 NOK = 5.2258 MKD
06 ian. 2026	1 MKD = 0.1906 NOK	1 NOK = 5.2465 MKD
07 ian. 2026	1 MKD = 0.191 NOK	1 NOK = 5.2352 MKD
08 ian. 2026	1 MKD = 0.1915 NOK	1 NOK = 5.2214 MKD
09 ian. 2026	1 MKD = 0.1911 NOK	1 NOK = 5.2322 MKD
10 ian. 2026	1 MKD = 0.1909 NOK	1 NOK = 5.2389 MKD
11 ian. 2026	1 MKD = 0.1909 NOK	1 NOK = 5.2389 MKD
12 ian. 2026	1 MKD = 0.1912 NOK	1 NOK = 5.2299 MKD
13 ian. 2026	1 MKD = 0.191 NOK	1 NOK = 5.2356 MKD
14 ian. 2026	1 MKD = 0.1904 NOK	1 NOK = 5.2513 MKD
15 ian. 2026	1 MKD = 0.1905 NOK	1 NOK = 5.2491 MKD
16 ian. 2026	1 MKD = 0.1903 NOK	1 NOK = 5.2553 MKD
17 ian. 2026	1 MKD = 0.1903 NOK	1 NOK = 5.2539 MKD
18 ian. 2026	1 MKD = 0.1903 NOK	1 NOK = 5.2539 MKD
19 ian. 2026	1 MKD = 0.1905 NOK	1 NOK = 5.2482 MKD
20 ian. 2026	1 MKD = 0.1906 NOK	1 NOK = 5.2478 MKD
21 ian. 2026	1 MKD = 0.1888 NOK	1 NOK = 5.2964 MKD
22 ian. 2026	1 MKD = 0.1877 NOK	1 NOK = 5.3268 MKD
23 ian. 2026	1 MKD = 0.1874 NOK	1 NOK = 5.3367 MKD
24 ian. 2026	1 MKD = 0.1875 NOK	1 NOK = 5.3323 MKD
25 ian. 2026	1 MKD = 0.1875 NOK	1 NOK = 5.3323 MKD
26 ian. 2026	1 MKD = 0.1883 NOK	1 NOK = 5.3097 MKD
27 ian. 2026	1 MKD = 0.1878 NOK	1 NOK = 5.3236 MKD
28 ian. 2026	1 MKD = 0.1869 NOK	1 NOK = 5.3513 MKD
29 ian. 2026	1 MKD = 0.1853 NOK	1 NOK = 5.3958 MKD
30 ian. 2026	1 MKD = 0.1851 NOK	1 NOK = 5.4024 MKD
31 ian. 2026	1 MKD = 0.1856 NOK	1 NOK = 5.3884 MKD

Feb 2026

Data	MKD-NOK	NOK-MKD
01 feb. 2026	1 MKD = 0.1856 NOK	1 NOK = 5.3888 MKD
02 feb. 2026	1 MKD = 0.186 NOK	1 NOK = 5.3767 MKD
03 feb. 2026	1 MKD = 0.1855 NOK	1 NOK = 5.3907 MKD
04 feb. 2026	1 MKD = 0.1848 NOK	1 NOK = 5.4108 MKD
05 feb. 2026	1 MKD = 0.1861 NOK	1 NOK = 5.3749 MKD
06 feb. 2026	1 MKD = 0.1859 NOK	1 NOK = 5.379 MKD
07 feb. 2026	1 MKD = 0.1859 NOK	1 NOK = 5.3793 MKD
08 feb. 2026	1 MKD = 0.1859 NOK	1 NOK = 5.3793 MKD
09 feb. 2026	1 MKD = 0.1854 NOK	1 NOK = 5.3931 MKD
10 feb. 2026	1 MKD = 0.1838 NOK	1 NOK = 5.4419 MKD
11 feb. 2026	1 MKD = 0.1829 NOK	1 NOK = 5.468 MKD
12 feb. 2026	1 MKD = 0.1828 NOK	1 NOK = 5.4718 MKD
13 feb. 2026	1 MKD = 0.1836 NOK	1 NOK = 5.4478 MKD
14 feb. 2026	1 MKD = 0.1831 NOK	1 NOK = 5.4616 MKD
15 feb. 2026	1 MKD = 0.1831 NOK	1 NOK = 5.462 MKD
16 feb. 2026	1 MKD = 0.1829 NOK	1 NOK = 5.4666 MKD
17 feb. 2026	1 MKD = 0.1829 NOK	1 NOK = 5.4677 MKD
18 feb. 2026	1 MKD = 0.1819 NOK	1 NOK = 5.4969 MKD
19 feb. 2026	1 MKD = 0.1825 NOK	1 NOK = 5.4804 MKD
20 feb. 2026	1 MKD = 0.1827 NOK	1 NOK = 5.4742 MKD
21 feb. 2026	1 MKD = 0.1822 NOK	1 NOK = 5.4876 MKD
22 feb. 2026	1 MKD = 0.1822 NOK	1 NOK = 5.4876 MKD
23 feb. 2026	1 MKD = 0.1826 NOK	1 NOK = 5.4756 MKD
24 feb. 2026	1 MKD = 0.1831 NOK	1 NOK = 5.4629 MKD
25 feb. 2026	1 MKD = 0.1834 NOK	1 NOK = 5.4539 MKD
26 feb. 2026	1 MKD = 0.1831 NOK	1 NOK = 5.4614 MKD
27 feb. 2026	1 MKD = 0.1819 NOK	1 NOK = 5.498 MKD
28 feb. 2026	1 MKD = 0.1823 NOK	1 NOK = 5.4847 MKD

Mar 2026

Data	MKD-NOK	NOK-MKD
01 mar. 2026	1 MKD = 0.1823 NOK	1 NOK = 5.4843 MKD
02 mar. 2026	1 MKD = 0.1814 NOK	1 NOK = 5.5126 MKD
03 mar. 2026	1 MKD = 0.1824 NOK	1 NOK = 5.4828 MKD
04 mar. 2026	1 MKD = 0.1821 NOK	1 NOK = 5.4908 MKD
05 mar. 2026	1 MKD = 0.1818 NOK	1 NOK = 5.5011 MKD
06 mar. 2026	1 MKD = 0.1813 NOK	1 NOK = 5.516 MKD
07 mar. 2026	1 MKD = 0.1807 NOK	1 NOK = 5.5333 MKD
08 mar. 2026	1 MKD = 0.1807 NOK	1 NOK = 5.5333 MKD
09 mar. 2026	1 MKD = 0.1809 NOK	1 NOK = 5.5266 MKD
10 mar. 2026	1 MKD = 0.1807 NOK	1 NOK = 5.5345 MKD
11 mar. 2026	1 MKD = 0.1812 NOK	1 NOK = 5.5198 MKD
12 mar. 2026	1 MKD = 0.1812 NOK	1 NOK = 5.5177 MKD
13 mar. 2026	1 MKD = 0.1811 NOK	1 NOK = 5.5207 MKD
14 mar. 2026	1 MKD = 0.1814 NOK	1 NOK = 5.5142 MKD
15 mar. 2026	1 MKD = 0.1814 NOK	1 NOK = 5.5142 MKD
16 mar. 2026	1 MKD = 0.1808 NOK	1 NOK = 5.5306 MKD
17 mar. 2026	1 MKD = 0.1795 NOK	1 NOK = 5.5707 MKD
18 mar. 2026	1 MKD = 0.1796 NOK	1 NOK = 5.567 MKD
19 mar. 2026	1 MKD = 0.1785 NOK	1 NOK = 5.603 MKD
20 mar. 2026	1 MKD = 0.1791 NOK	1 NOK = 5.5835 MKD
21 mar. 2026	1 MKD = 0.18 NOK	1 NOK = 5.5566 MKD
22 mar. 2026	1 MKD = 0.18 NOK	1 NOK = 5.5566 MKD
23 mar. 2026	1 MKD = 0.1829 NOK	1 NOK = 5.4688 MKD
24 mar. 2026	1 MKD = 0.1822 NOK	1 NOK = 5.4875 MKD
25 mar. 2026	1 MKD = 0.1831 NOK	1 NOK = 5.4612 MKD
26 mar. 2026	1 MKD = 0.1802 NOK	1 NOK = 5.5488 MKD
27 mar. 2026	1 MKD = 0.1815 NOK	1 NOK = 5.5107 MKD
28 mar. 2026	1 MKD = 0.1818 NOK	1 NOK = 5.5019 MKD
29 mar. 2026	1 MKD = 0.1817 NOK	1 NOK = 5.5024 MKD
30 mar. 2026	1 MKD = 0.1819 NOK	1 NOK = 5.4971 MKD
31 mar. 2026	1 MKD = 0.1813 NOK	1 NOK = 5.5162 MKD

Apr 2026

Data	MKD-NOK	NOK-MKD
01 apr. 2026	1 MKD = 0.1818 NOK	1 NOK = 5.4994 MKD
02 apr. 2026	1 MKD = 0.1822 NOK	1 NOK = 5.4895 MKD
03 apr. 2026	1 MKD = 0.1825 NOK	1 NOK = 5.4789 MKD
04 apr. 2026	1 MKD = 0.1827 NOK	1 NOK = 5.474 MKD
05 apr. 2026	1 MKD = 0.1827 NOK	1 NOK = 5.474 MKD
06 apr. 2026	1 MKD = 0.1821 NOK	1 NOK = 5.49 MKD
07 apr. 2026	1 MKD = 0.1814 NOK	1 NOK = 5.5127 MKD
08 apr. 2026	1 MKD = 0.1809 NOK	1 NOK = 5.529 MKD
09 apr. 2026	1 MKD = 0.1804 NOK	1 NOK = 5.5438 MKD
10 apr. 2026	1 MKD = 0.1804 NOK	1 NOK = 5.5424 MKD
11 apr. 2026	1 MKD = 0.1813 NOK	1 NOK = 5.5168 MKD
12 apr. 2026	1 MKD = 0.1813 NOK	1 NOK = 5.5168 MKD
13 apr. 2026	1 MKD = 0.1801 NOK	1 NOK = 5.552 MKD
14 apr. 2026	1 MKD = 0.1801 NOK	1 NOK = 5.5527 MKD
15 apr. 2026	1 MKD = 0.1803 NOK	1 NOK = 5.5454 MKD
16 apr. 2026	1 MKD = 0.1792 NOK	1 NOK = 5.5788 MKD
17 apr. 2026	1 MKD = 0.1788 NOK	1 NOK = 5.5925 MKD
18 apr. 2026	1 MKD = 0.179 NOK	1 NOK = 5.5878 MKD
19 apr. 2026	1 MKD = 0.179 NOK	1 NOK = 5.5878 MKD
20 apr. 2026	1 MKD = 0.1781 NOK	1 NOK = 5.616 MKD
21 apr. 2026	1 MKD = 0.1779 NOK	1 NOK = 5.6202 MKD
22 apr. 2026	1 MKD = 0.1769 NOK	1 NOK = 5.6525 MKD
23 apr. 2026	1 MKD = 0.1764 NOK	1 NOK = 5.6693 MKD
24 apr. 2026	1 MKD = 0.1778 NOK	1 NOK = 5.6249 MKD
25 apr. 2026	1 MKD = 0.1772 NOK	1 NOK = 5.6432 MKD
26 apr. 2026	1 MKD = 0.1772 NOK	1 NOK = 5.6437 MKD
27 apr. 2026	1 MKD = 0.1766 NOK	1 NOK = 5.6637 MKD
28 apr. 2026	1 MKD = 0.1768 NOK	1 NOK = 5.6554 MKD
29 apr. 2026	1 MKD = 0.1763 NOK	1 NOK = 5.6713 MKD
30 apr. 2026	1 MKD = 0.1769 NOK	1 NOK = 5.6539 MKD

May 2026

Data	MKD-NOK	NOK-MKD
01 mai 2026	1 MKD = 0.1765 NOK	1 NOK = 5.6666 MKD
02 mai 2026	1 MKD = 0.1769 NOK	1 NOK = 5.6543 MKD
03 mai 2026	1 MKD = 0.1769 NOK	1 NOK = 5.6543 MKD
04 mai 2026	1 MKD = 0.1759 NOK	1 NOK = 5.686 MKD
05 mai 2026	1 MKD = 0.1755 NOK	1 NOK = 5.699 MKD
06 mai 2026	1 MKD = 0.1773 NOK	1 NOK = 5.6396 MKD
07 mai 2026	1 MKD = 0.1762 NOK	1 NOK = 5.6761 MKD
08 mai 2026	1 MKD = 0.1755 NOK	1 NOK = 5.6964 MKD
09 mai 2026	1 MKD = 0.1762 NOK	1 NOK = 5.6744 MKD
10 mai 2026	1 MKD = 0.1762 NOK	1 NOK = 5.6739 MKD
11 mai 2026	1 MKD = 0.1758 NOK	1 NOK = 5.6893 MKD
12 mai 2026	1 MKD = 0.1756 NOK	1 NOK = 5.6938 MKD

Info schimb valutar MKD-NOK si NOK-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri