> Schimb Valutar 2025 - MKD-NGN si NGN-MKD

Schimb Valutar 2025 - MKD-NGN si NGN-MKD

Schimb valutar MKD-NGN si NGN-MKD

Verificati aici ratele de schimb pentru MKD-NGN si NGN-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 27,4081 NGN

1 NGN = 0,0365 MKD

1An 2Ani 3Ani

MKD in NGNNGN in MKD

Jan 2025

Data	MKD-NGN	NGN-MKD
01 ian. 2025	1 MKD = 26.1459 NGN	1 NGN = 0.0382 MKD
02 ian. 2025	1 MKD = 25.9513 NGN	1 NGN = 0.0385 MKD
03 ian. 2025	1 MKD = 25.8679 NGN	1 NGN = 0.0387 MKD
04 ian. 2025	1 MKD = 25.8525 NGN	1 NGN = 0.0387 MKD
05 ian. 2025	1 MKD = 25.8525 NGN	1 NGN = 0.0387 MKD
06 ian. 2025	1 MKD = 26.1054 NGN	1 NGN = 0.0383 MKD
07 ian. 2025	1 MKD = 26.0539 NGN	1 NGN = 0.0384 MKD
08 ian. 2025	1 MKD = 25.7911 NGN	1 NGN = 0.0388 MKD
09 ian. 2025	1 MKD = 25.9098 NGN	1 NGN = 0.0386 MKD
10 ian. 2025	1 MKD = 25.9763 NGN	1 NGN = 0.0385 MKD
11 ian. 2025	1 MKD = 25.8616 NGN	1 NGN = 0.0387 MKD
12 ian. 2025	1 MKD = 25.8616 NGN	1 NGN = 0.0387 MKD
13 ian. 2025	1 MKD = 25.6877 NGN	1 NGN = 0.0389 MKD
14 ian. 2025	1 MKD = 25.8411 NGN	1 NGN = 0.0387 MKD
15 ian. 2025	1 MKD = 26.0451 NGN	1 NGN = 0.0384 MKD
16 ian. 2025	1 MKD = 26.0124 NGN	1 NGN = 0.0384 MKD
17 ian. 2025	1 MKD = 26.1205 NGN	1 NGN = 0.0383 MKD
18 ian. 2025	1 MKD = 26.0145 NGN	1 NGN = 0.0384 MKD
19 ian. 2025	1 MKD = 26.0145 NGN	1 NGN = 0.0384 MKD
20 ian. 2025	1 MKD = 26.1127 NGN	1 NGN = 0.0383 MKD
21 ian. 2025	1 MKD = 26.1353 NGN	1 NGN = 0.0383 MKD
22 ian. 2025	1 MKD = 26.3127 NGN	1 NGN = 0.038 MKD
23 ian. 2025	1 MKD = 26.3303 NGN	1 NGN = 0.038 MKD
24 ian. 2025	1 MKD = 26.1582 NGN	1 NGN = 0.0382 MKD
25 ian. 2025	1 MKD = 26.5988 NGN	1 NGN = 0.0376 MKD
26 ian. 2025	1 MKD = 26.601 NGN	1 NGN = 0.0376 MKD
27 ian. 2025	1 MKD = 26.1376 NGN	1 NGN = 0.0383 MKD
28 ian. 2025	1 MKD = 25.8373 NGN	1 NGN = 0.0387 MKD
29 ian. 2025	1 MKD = 25.5188 NGN	1 NGN = 0.0392 MKD
30 ian. 2025	1 MKD = 25.8761 NGN	1 NGN = 0.0386 MKD
31 ian. 2025	1 MKD = 25.389 NGN	1 NGN = 0.0394 MKD

Feb 2025

Data	MKD-NGN	NGN-MKD
01 feb. 2025	1 MKD = 25.3147 NGN	1 NGN = 0.0395 MKD
02 feb. 2025	1 MKD = 25.3126 NGN	1 NGN = 0.0395 MKD
03 feb. 2025	1 MKD = 24.9205 NGN	1 NGN = 0.0401 MKD
04 feb. 2025	1 MKD = 25.1109 NGN	1 NGN = 0.0398 MKD
05 feb. 2025	1 MKD = 25.3461 NGN	1 NGN = 0.0395 MKD
06 feb. 2025	1 MKD = 25.3416 NGN	1 NGN = 0.0395 MKD
07 feb. 2025	1 MKD = 25.4072 NGN	1 NGN = 0.0394 MKD
08 feb. 2025	1 MKD = 25.1725 NGN	1 NGN = 0.0397 MKD
09 feb. 2025	1 MKD = 25.1746 NGN	1 NGN = 0.0397 MKD
10 feb. 2025	1 MKD = 25.1155 NGN	1 NGN = 0.0398 MKD
11 feb. 2025	1 MKD = 25.164 NGN	1 NGN = 0.0397 MKD
12 feb. 2025	1 MKD = 25.5048 NGN	1 NGN = 0.0392 MKD
13 feb. 2025	1 MKD = 25.4891 NGN	1 NGN = 0.0392 MKD
14 feb. 2025	1 MKD = 25.7848 NGN	1 NGN = 0.0388 MKD
15 feb. 2025	1 MKD = 25.8496 NGN	1 NGN = 0.0387 MKD
16 feb. 2025	1 MKD = 25.8496 NGN	1 NGN = 0.0387 MKD
17 feb. 2025	1 MKD = 25.7232 NGN	1 NGN = 0.0389 MKD
18 feb. 2025	1 MKD = 25.5846 NGN	1 NGN = 0.0391 MKD
19 feb. 2025	1 MKD = 25.5426 NGN	1 NGN = 0.0392 MKD
20 feb. 2025	1 MKD = 25.5771 NGN	1 NGN = 0.0391 MKD
21 feb. 2025	1 MKD = 25.5585 NGN	1 NGN = 0.0391 MKD
22 feb. 2025	1 MKD = 25.5516 NGN	1 NGN = 0.0391 MKD
23 feb. 2025	1 MKD = 25.5516 NGN	1 NGN = 0.0391 MKD
24 feb. 2025	1 MKD = 25.4984 NGN	1 NGN = 0.0392 MKD
25 feb. 2025	1 MKD = 25.5856 NGN	1 NGN = 0.0391 MKD
26 feb. 2025	1 MKD = 25.5926 NGN	1 NGN = 0.0391 MKD
27 feb. 2025	1 MKD = 25.5089 NGN	1 NGN = 0.0392 MKD
28 feb. 2025	1 MKD = 25.5117 NGN	1 NGN = 0.0392 MKD

Mar 2025

Data	MKD-NGN	NGN-MKD
01 mar. 2025	1 MKD = 25.3437 NGN	1 NGN = 0.0395 MKD
02 mar. 2025	1 MKD = 25.406 NGN	1 NGN = 0.0394 MKD
03 mar. 2025	1 MKD = 25.3709 NGN	1 NGN = 0.0394 MKD
04 mar. 2025	1 MKD = 25.6795 NGN	1 NGN = 0.0389 MKD
05 mar. 2025	1 MKD = 26.0499 NGN	1 NGN = 0.0384 MKD
06 mar. 2025	1 MKD = 26.3963 NGN	1 NGN = 0.0379 MKD
07 mar. 2025	1 MKD = 26.6588 NGN	1 NGN = 0.0375 MKD
08 mar. 2025	1 MKD = 26.6667 NGN	1 NGN = 0.0375 MKD
09 mar. 2025	1 MKD = 26.6818 NGN	1 NGN = 0.0375 MKD
10 mar. 2025	1 MKD = 26.7305 NGN	1 NGN = 0.0374 MKD
11 mar. 2025	1 MKD = 26.8857 NGN	1 NGN = 0.0372 MKD
12 mar. 2025	1 MKD = 27.2449 NGN	1 NGN = 0.0367 MKD
13 mar. 2025	1 MKD = 27.51 NGN	1 NGN = 0.0364 MKD
14 mar. 2025	1 MKD = 27.341 NGN	1 NGN = 0.0366 MKD
15 mar. 2025	1 MKD = 27.5818 NGN	1 NGN = 0.0363 MKD
16 mar. 2025	1 MKD = 27.4499 NGN	1 NGN = 0.0364 MKD
17 mar. 2025	1 MKD = 27.3106 NGN	1 NGN = 0.0366 MKD
18 mar. 2025	1 MKD = 27.3266 NGN	1 NGN = 0.0366 MKD
19 mar. 2025	1 MKD = 27.3606 NGN	1 NGN = 0.0365 MKD
20 mar. 2025	1 MKD = 27.1152 NGN	1 NGN = 0.0369 MKD
21 mar. 2025	1 MKD = 27.1496 NGN	1 NGN = 0.0368 MKD
22 mar. 2025	1 MKD = 27.4015 NGN	1 NGN = 0.0365 MKD
23 mar. 2025	1 MKD = 27.0776 NGN	1 NGN = 0.0369 MKD
24 mar. 2025	1 MKD = 27.0816 NGN	1 NGN = 0.0369 MKD
25 mar. 2025	1 MKD = 26.8408 NGN	1 NGN = 0.0373 MKD
26 mar. 2025	1 MKD = 26.9448 NGN	1 NGN = 0.0371 MKD
27 mar. 2025	1 MKD = 26.9757 NGN	1 NGN = 0.0371 MKD
28 mar. 2025	1 MKD = 26.9689 NGN	1 NGN = 0.0371 MKD
29 mar. 2025	1 MKD = 26.9593 NGN	1 NGN = 0.0371 MKD
30 mar. 2025	1 MKD = 27.0951 NGN	1 NGN = 0.0369 MKD
31 mar. 2025	1 MKD = 26.9717 NGN	1 NGN = 0.0371 MKD

Apr 2025

Data	MKD-NGN	NGN-MKD
01 apr. 2025	1 MKD = 27.0047 NGN	1 NGN = 0.037 MKD
02 apr. 2025	1 MKD = 26.9573 NGN	1 NGN = 0.0371 MKD
03 apr. 2025	1 MKD = 26.9891 NGN	1 NGN = 0.0371 MKD
04 apr. 2025	1 MKD = 27.5267 NGN	1 NGN = 0.0363 MKD
05 apr. 2025	1 MKD = 27.3073 NGN	1 NGN = 0.0366 MKD
06 apr. 2025	1 MKD = 27.3073 NGN	1 NGN = 0.0366 MKD
07 apr. 2025	1 MKD = 27.6293 NGN	1 NGN = 0.0362 MKD
08 apr. 2025	1 MKD = 28.018 NGN	1 NGN = 0.0357 MKD
09 apr. 2025	1 MKD = 28.1433 NGN	1 NGN = 0.0355 MKD
10 apr. 2025	1 MKD = 28.1976 NGN	1 NGN = 0.0355 MKD
11 apr. 2025	1 MKD = 28.5758 NGN	1 NGN = 0.035 MKD
12 apr. 2025	1 MKD = 29.4849 NGN	1 NGN = 0.0339 MKD
13 apr. 2025	1 MKD = 29.5013 NGN	1 NGN = 0.0339 MKD
14 apr. 2025	1 MKD = 29.5047 NGN	1 NGN = 0.0339 MKD
15 apr. 2025	1 MKD = 29.5648 NGN	1 NGN = 0.0338 MKD
16 apr. 2025	1 MKD = 29.5082 NGN	1 NGN = 0.0339 MKD
17 apr. 2025	1 MKD = 29.6009 NGN	1 NGN = 0.0338 MKD
18 apr. 2025	1 MKD = 29.6667 NGN	1 NGN = 0.0337 MKD
19 apr. 2025	1 MKD = 29.6667 NGN	1 NGN = 0.0337 MKD
20 apr. 2025	1 MKD = 29.6667 NGN	1 NGN = 0.0337 MKD
21 apr. 2025	1 MKD = 29.6666 NGN	1 NGN = 0.0337 MKD
22 apr. 2025	1 MKD = 29.9661 NGN	1 NGN = 0.0334 MKD
23 apr. 2025	1 MKD = 29.8145 NGN	1 NGN = 0.0335 MKD
24 apr. 2025	1 MKD = 29.8224 NGN	1 NGN = 0.0335 MKD
25 apr. 2025	1 MKD = 29.7645 NGN	1 NGN = 0.0336 MKD
26 apr. 2025	1 MKD = 29.7339 NGN	1 NGN = 0.0336 MKD
27 apr. 2025	1 MKD = 29.7339 NGN	1 NGN = 0.0336 MKD
28 apr. 2025	1 MKD = 29.666 NGN	1 NGN = 0.0337 MKD
29 apr. 2025	1 MKD = 29.6626 NGN	1 NGN = 0.0337 MKD
30 apr. 2025	1 MKD = 29.6139 NGN	1 NGN = 0.0338 MKD

May 2025

Data	MKD-NGN	NGN-MKD
01 mai 2025	1 MKD = 29.569 NGN	1 NGN = 0.0338 MKD
02 mai 2025	1 MKD = 29.5288 NGN	1 NGN = 0.0339 MKD
03 mai 2025	1 MKD = 29.4639 NGN	1 NGN = 0.0339 MKD
04 mai 2025	1 MKD = 29.4639 NGN	1 NGN = 0.0339 MKD
05 mai 2025	1 MKD = 29.5647 NGN	1 NGN = 0.0338 MKD
06 mai 2025	1 MKD = 29.5891 NGN	1 NGN = 0.0338 MKD
07 mai 2025	1 MKD = 29.6964 NGN	1 NGN = 0.0337 MKD
08 mai 2025	1 MKD = 29.5307 NGN	1 NGN = 0.0339 MKD
09 mai 2025	1 MKD = 29.447 NGN	1 NGN = 0.034 MKD
10 mai 2025	1 MKD = 29.3934 NGN	1 NGN = 0.034 MKD
11 mai 2025	1 MKD = 29.3934 NGN	1 NGN = 0.034 MKD
12 mai 2025	1 MKD = 28.9056 NGN	1 NGN = 0.0346 MKD
13 mai 2025	1 MKD = 28.9173 NGN	1 NGN = 0.0346 MKD
14 mai 2025	1 MKD = 29.277 NGN	1 NGN = 0.0342 MKD
15 mai 2025	1 MKD = 29.1291 NGN	1 NGN = 0.0343 MKD
16 mai 2025	1 MKD = 29.1404 NGN	1 NGN = 0.0343 MKD
17 mai 2025	1 MKD = 29.0716 NGN	1 NGN = 0.0344 MKD
18 mai 2025	1 MKD = 29.0716 NGN	1 NGN = 0.0344 MKD
19 mai 2025	1 MKD = 29.3647 NGN	1 NGN = 0.0341 MKD
20 mai 2025	1 MKD = 29.2536 NGN	1 NGN = 0.0342 MKD
21 mai 2025	1 MKD = 29.3635 NGN	1 NGN = 0.0341 MKD
22 mai 2025	1 MKD = 29.2017 NGN	1 NGN = 0.0342 MKD
23 mai 2025	1 MKD = 29.3322 NGN	1 NGN = 0.0341 MKD
24 mai 2025	1 MKD = 29.3738 NGN	1 NGN = 0.034 MKD
25 mai 2025	1 MKD = 29.3738 NGN	1 NGN = 0.034 MKD
26 mai 2025	1 MKD = 29.2761 NGN	1 NGN = 0.0342 MKD
27 mai 2025	1 MKD = 29.203 NGN	1 NGN = 0.0342 MKD
28 mai 2025	1 MKD = 29.2128 NGN	1 NGN = 0.0342 MKD
29 mai 2025	1 MKD = 29.1766 NGN	1 NGN = 0.0343 MKD
30 mai 2025	1 MKD = 29.2647 NGN	1 NGN = 0.0342 MKD
31 mai 2025	1 MKD = 29.2964 NGN	1 NGN = 0.0341 MKD

Jun 2025

Data	MKD-NGN	NGN-MKD
01 iun. 2025	1 MKD = 29.2964 NGN	1 NGN = 0.0341 MKD
02 iun. 2025	1 MKD = 29.3681 NGN	1 NGN = 0.0341 MKD
03 iun. 2025	1 MKD = 29.3119 NGN	1 NGN = 0.0341 MKD
04 iun. 2025	1 MKD = 29.228 NGN	1 NGN = 0.0342 MKD
05 iun. 2025	1 MKD = 29.1193 NGN	1 NGN = 0.0343 MKD
06 iun. 2025	1 MKD = 28.9671 NGN	1 NGN = 0.0345 MKD
07 iun. 2025	1 MKD = 28.8925 NGN	1 NGN = 0.0346 MKD
08 iun. 2025	1 MKD = 28.8925 NGN	1 NGN = 0.0346 MKD
09 iun. 2025	1 MKD = 28.9299 NGN	1 NGN = 0.0346 MKD
10 iun. 2025	1 MKD = 28.73 NGN	1 NGN = 0.0348 MKD
11 iun. 2025	1 MKD = 28.6977 NGN	1 NGN = 0.0348 MKD
12 iun. 2025	1 MKD = 28.9672 NGN	1 NGN = 0.0345 MKD
13 iun. 2025	1 MKD = 28.9455 NGN	1 NGN = 0.0345 MKD
14 iun. 2025	1 MKD = 28.9651 NGN	1 NGN = 0.0345 MKD

Info schimb valutar MKD-NGN si NGN-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri