> Schimb Valutar 2025 - MKD-NAD si NAD-MKD

Schimb Valutar 2025 - MKD-NAD si NAD-MKD

Schimb valutar MKD-NAD si NAD-MKD

Verificati aici ratele de schimb pentru MKD-NAD si NAD-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,3256 NAD

1 NAD = 3,0715 MKD

1An 2Ani 3Ani

MKD in NADNAD in MKD

Jan 2025

Data	MKD-NAD	NAD-MKD
01 ian. 2025	1 MKD = 0.317 NAD	1 NAD = 3.1543 MKD
02 ian. 2025	1 MKD = 0.3142 NAD	1 NAD = 3.1825 MKD
03 ian. 2025	1 MKD = 0.3141 NAD	1 NAD = 3.1836 MKD
04 ian. 2025	1 MKD = 0.3141 NAD	1 NAD = 3.1837 MKD
05 ian. 2025	1 MKD = 0.3141 NAD	1 NAD = 3.1837 MKD
06 ian. 2025	1 MKD = 0.3137 NAD	1 NAD = 3.1879 MKD
07 ian. 2025	1 MKD = 0.3144 NAD	1 NAD = 3.181 MKD
08 ian. 2025	1 MKD = 0.3159 NAD	1 NAD = 3.1652 MKD
09 ian. 2025	1 MKD = 0.3161 NAD	1 NAD = 3.164 MKD
10 ian. 2025	1 MKD = 0.3182 NAD	1 NAD = 3.1426 MKD
11 ian. 2025	1 MKD = 0.3182 NAD	1 NAD = 3.1427 MKD
12 ian. 2025	1 MKD = 0.3182 NAD	1 NAD = 3.1427 MKD
13 ian. 2025	1 MKD = 0.3176 NAD	1 NAD = 3.1487 MKD
14 ian. 2025	1 MKD = 0.3166 NAD	1 NAD = 3.1587 MKD
15 ian. 2025	1 MKD = 0.3167 NAD	1 NAD = 3.158 MKD
16 ian. 2025	1 MKD = 0.3158 NAD	1 NAD = 3.1663 MKD
17 ian. 2025	1 MKD = 0.3135 NAD	1 NAD = 3.1899 MKD
18 ian. 2025	1 MKD = 0.3135 NAD	1 NAD = 3.1894 MKD
19 ian. 2025	1 MKD = 0.3135 NAD	1 NAD = 3.1894 MKD
20 ian. 2025	1 MKD = 0.3139 NAD	1 NAD = 3.1856 MKD
21 ian. 2025	1 MKD = 0.3135 NAD	1 NAD = 3.1895 MKD
22 ian. 2025	1 MKD = 0.3147 NAD	1 NAD = 3.1775 MKD
23 ian. 2025	1 MKD = 0.314 NAD	1 NAD = 3.1849 MKD
24 ian. 2025	1 MKD = 0.3131 NAD	1 NAD = 3.1941 MKD
25 ian. 2025	1 MKD = 0.313 NAD	1 NAD = 3.1951 MKD
26 ian. 2025	1 MKD = 0.313 NAD	1 NAD = 3.1948 MKD
27 ian. 2025	1 MKD = 0.3186 NAD	1 NAD = 3.1391 MKD
28 ian. 2025	1 MKD = 0.3168 NAD	1 NAD = 3.1564 MKD
29 ian. 2025	1 MKD = 0.3155 NAD	1 NAD = 3.1691 MKD
30 ian. 2025	1 MKD = 0.3128 NAD	1 NAD = 3.1972 MKD
31 ian. 2025	1 MKD = 0.3148 NAD	1 NAD = 3.1769 MKD

Feb 2025

Data	MKD-NAD	NAD-MKD
01 feb. 2025	1 MKD = 0.3143 NAD	1 NAD = 3.182 MKD
02 feb. 2025	1 MKD = 0.3148 NAD	1 NAD = 3.177 MKD
03 feb. 2025	1 MKD = 0.3151 NAD	1 NAD = 3.1731 MKD
04 feb. 2025	1 MKD = 0.3149 NAD	1 NAD = 3.1755 MKD
05 feb. 2025	1 MKD = 0.3152 NAD	1 NAD = 3.1724 MKD
06 feb. 2025	1 MKD = 0.3131 NAD	1 NAD = 3.1936 MKD
07 feb. 2025	1 MKD = 0.3113 NAD	1 NAD = 3.2125 MKD
08 feb. 2025	1 MKD = 0.311 NAD	1 NAD = 3.2153 MKD
09 feb. 2025	1 MKD = 0.311 NAD	1 NAD = 3.2151 MKD
10 feb. 2025	1 MKD = 0.3092 NAD	1 NAD = 3.234 MKD
11 feb. 2025	1 MKD = 0.3098 NAD	1 NAD = 3.2277 MKD
12 feb. 2025	1 MKD = 0.3112 NAD	1 NAD = 3.2136 MKD
13 feb. 2025	1 MKD = 0.3109 NAD	1 NAD = 3.216 MKD
14 feb. 2025	1 MKD = 0.3128 NAD	1 NAD = 3.197 MKD
15 feb. 2025	1 MKD = 0.3126 NAD	1 NAD = 3.1989 MKD
16 feb. 2025	1 MKD = 0.3126 NAD	1 NAD = 3.1989 MKD
17 feb. 2025	1 MKD = 0.314 NAD	1 NAD = 3.1846 MKD
18 feb. 2025	1 MKD = 0.3133 NAD	1 NAD = 3.1922 MKD
19 feb. 2025	1 MKD = 0.3133 NAD	1 NAD = 3.1914 MKD
20 feb. 2025	1 MKD = 0.3153 NAD	1 NAD = 3.1712 MKD
21 feb. 2025	1 MKD = 0.3121 NAD	1 NAD = 3.2042 MKD
22 feb. 2025	1 MKD = 0.3121 NAD	1 NAD = 3.2042 MKD
23 feb. 2025	1 MKD = 0.3121 NAD	1 NAD = 3.2042 MKD
24 feb. 2025	1 MKD = 0.3122 NAD	1 NAD = 3.2032 MKD
25 feb. 2025	1 MKD = 0.313 NAD	1 NAD = 3.1953 MKD
26 feb. 2025	1 MKD = 0.3146 NAD	1 NAD = 3.1788 MKD
27 feb. 2025	1 MKD = 0.314 NAD	1 NAD = 3.1847 MKD
28 feb. 2025	1 MKD = 0.3143 NAD	1 NAD = 3.1813 MKD

Mar 2025

Data	MKD-NAD	NAD-MKD
01 mar. 2025	1 MKD = 0.3156 NAD	1 NAD = 3.1686 MKD
02 mar. 2025	1 MKD = 0.3167 NAD	1 NAD = 3.1573 MKD
03 mar. 2025	1 MKD = 0.3163 NAD	1 NAD = 3.1612 MKD
04 mar. 2025	1 MKD = 0.3176 NAD	1 NAD = 3.1481 MKD
05 mar. 2025	1 MKD = 0.3194 NAD	1 NAD = 3.1314 MKD
06 mar. 2025	1 MKD = 0.3218 NAD	1 NAD = 3.1074 MKD
07 mar. 2025	1 MKD = 0.3196 NAD	1 NAD = 3.1293 MKD
08 mar. 2025	1 MKD = 0.322 NAD	1 NAD = 3.106 MKD
09 mar. 2025	1 MKD = 0.3196 NAD	1 NAD = 3.1288 MKD
10 mar. 2025	1 MKD = 0.3218 NAD	1 NAD = 3.1073 MKD
11 mar. 2025	1 MKD = 0.3225 NAD	1 NAD = 3.1012 MKD
12 mar. 2025	1 MKD = 0.327 NAD	1 NAD = 3.0582 MKD
13 mar. 2025	1 MKD = 0.3249 NAD	1 NAD = 3.0782 MKD
14 mar. 2025	1 MKD = 0.3236 NAD	1 NAD = 3.0902 MKD
15 mar. 2025	1 MKD = 0.3222 NAD	1 NAD = 3.1035 MKD
16 mar. 2025	1 MKD = 0.3223 NAD	1 NAD = 3.1031 MKD
17 mar. 2025	1 MKD = 0.3214 NAD	1 NAD = 3.1117 MKD
18 mar. 2025	1 MKD = 0.3206 NAD	1 NAD = 3.1196 MKD
19 mar. 2025	1 MKD = 0.3215 NAD	1 NAD = 3.1103 MKD
20 mar. 2025	1 MKD = 0.3216 NAD	1 NAD = 3.1092 MKD
21 mar. 2025	1 MKD = 0.3198 NAD	1 NAD = 3.1272 MKD
22 mar. 2025	1 MKD = 0.3207 NAD	1 NAD = 3.1177 MKD
23 mar. 2025	1 MKD = 0.3206 NAD	1 NAD = 3.1189 MKD
24 mar. 2025	1 MKD = 0.3212 NAD	1 NAD = 3.1132 MKD
25 mar. 2025	1 MKD = 0.3199 NAD	1 NAD = 3.1258 MKD
26 mar. 2025	1 MKD = 0.3203 NAD	1 NAD = 3.1219 MKD
27 mar. 2025	1 MKD = 0.3193 NAD	1 NAD = 3.1321 MKD
28 mar. 2025	1 MKD = 0.3183 NAD	1 NAD = 3.1412 MKD
29 mar. 2025	1 MKD = 0.3226 NAD	1 NAD = 3.1001 MKD
30 mar. 2025	1 MKD = 0.3239 NAD	1 NAD = 3.0872 MKD
31 mar. 2025	1 MKD = 0.3225 NAD	1 NAD = 3.1007 MKD

Apr 2025

Data	MKD-NAD	NAD-MKD
01 apr. 2025	1 MKD = 0.3232 NAD	1 NAD = 3.0945 MKD
02 apr. 2025	1 MKD = 0.3277 NAD	1 NAD = 3.0515 MKD
03 apr. 2025	1 MKD = 0.3299 NAD	1 NAD = 3.0315 MKD
04 apr. 2025	1 MKD = 0.3412 NAD	1 NAD = 2.9307 MKD
05 apr. 2025	1 MKD = 0.3418 NAD	1 NAD = 2.9255 MKD
06 apr. 2025	1 MKD = 0.3418 NAD	1 NAD = 2.9255 MKD
07 apr. 2025	1 MKD = 0.3449 NAD	1 NAD = 2.8992 MKD
08 apr. 2025	1 MKD = 0.348 NAD	1 NAD = 2.8735 MKD
09 apr. 2025	1 MKD = 0.3535 NAD	1 NAD = 2.8288 MKD
10 apr. 2025	1 MKD = 0.3558 NAD	1 NAD = 2.8108 MKD
11 apr. 2025	1 MKD = 0.3489 NAD	1 NAD = 2.8665 MKD
12 apr. 2025	1 MKD = 0.3554 NAD	1 NAD = 2.8136 MKD
13 apr. 2025	1 MKD = 0.3526 NAD	1 NAD = 2.8359 MKD
14 apr. 2025	1 MKD = 0.3534 NAD	1 NAD = 2.83 MKD
15 apr. 2025	1 MKD = 0.3485 NAD	1 NAD = 2.8696 MKD
16 apr. 2025	1 MKD = 0.3494 NAD	1 NAD = 2.862 MKD
17 apr. 2025	1 MKD = 0.3482 NAD	1 NAD = 2.8723 MKD
18 apr. 2025	1 MKD = 0.3486 NAD	1 NAD = 2.8685 MKD
19 apr. 2025	1 MKD = 0.3486 NAD	1 NAD = 2.8685 MKD
20 apr. 2025	1 MKD = 0.3486 NAD	1 NAD = 2.8685 MKD
21 apr. 2025	1 MKD = 0.3486 NAD	1 NAD = 2.8685 MKD
22 apr. 2025	1 MKD = 0.3482 NAD	1 NAD = 2.8716 MKD
23 apr. 2025	1 MKD = 0.3441 NAD	1 NAD = 2.9065 MKD
24 apr. 2025	1 MKD = 0.3451 NAD	1 NAD = 2.8976 MKD
25 apr. 2025	1 MKD = 0.3485 NAD	1 NAD = 2.8696 MKD
26 apr. 2025	1 MKD = 0.3453 NAD	1 NAD = 2.8963 MKD
27 apr. 2025	1 MKD = 0.3453 NAD	1 NAD = 2.8963 MKD
28 apr. 2025	1 MKD = 0.3446 NAD	1 NAD = 2.9018 MKD
29 apr. 2025	1 MKD = 0.3432 NAD	1 NAD = 2.9137 MKD
30 apr. 2025	1 MKD = 0.3439 NAD	1 NAD = 2.9076 MKD

May 2025

Data	MKD-NAD	NAD-MKD
01 mai 2025	1 MKD = 0.3438 NAD	1 NAD = 2.909 MKD
02 mai 2025	1 MKD = 0.339 NAD	1 NAD = 2.9498 MKD
03 mai 2025	1 MKD = 0.339 NAD	1 NAD = 2.9498 MKD
04 mai 2025	1 MKD = 0.339 NAD	1 NAD = 2.9498 MKD
05 mai 2025	1 MKD = 0.3371 NAD	1 NAD = 2.9661 MKD
06 mai 2025	1 MKD = 0.3362 NAD	1 NAD = 2.9748 MKD
07 mai 2025	1 MKD = 0.3379 NAD	1 NAD = 2.9596 MKD
08 mai 2025	1 MKD = 0.3334 NAD	1 NAD = 2.9997 MKD
09 mai 2025	1 MKD = 0.3325 NAD	1 NAD = 3.0076 MKD
10 mai 2025	1 MKD = 0.3338 NAD	1 NAD = 2.9959 MKD
11 mai 2025	1 MKD = 0.3338 NAD	1 NAD = 2.9959 MKD
12 mai 2025	1 MKD = 0.3299 NAD	1 NAD = 3.0308 MKD
13 mai 2025	1 MKD = 0.3307 NAD	1 NAD = 3.0238 MKD
14 mai 2025	1 MKD = 0.3333 NAD	1 NAD = 3 MKD
15 mai 2025	1 MKD = 0.3302 NAD	1 NAD = 3.0281 MKD
16 mai 2025	1 MKD = 0.3283 NAD	1 NAD = 3.0461 MKD
17 mai 2025	1 MKD = 0.3286 NAD	1 NAD = 3.0433 MKD
18 mai 2025	1 MKD = 0.3286 NAD	1 NAD = 3.0433 MKD
19 mai 2025	1 MKD = 0.3307 NAD	1 NAD = 3.0241 MKD
20 mai 2025	1 MKD = 0.329 NAD	1 NAD = 3.0398 MKD
21 mai 2025	1 MKD = 0.3292 NAD	1 NAD = 3.0372 MKD
22 mai 2025	1 MKD = 0.3307 NAD	1 NAD = 3.0239 MKD
23 mai 2025	1 MKD = 0.3302 NAD	1 NAD = 3.0288 MKD
24 mai 2025	1 MKD = 0.3302 NAD	1 NAD = 3.0288 MKD
25 mai 2025	1 MKD = 0.3302 NAD	1 NAD = 3.0288 MKD
26 mai 2025	1 MKD = 0.3304 NAD	1 NAD = 3.027 MKD
27 mai 2025	1 MKD = 0.33 NAD	1 NAD = 3.0305 MKD
28 mai 2025	1 MKD = 0.3297 NAD	1 NAD = 3.0335 MKD
29 mai 2025	1 MKD = 0.3276 NAD	1 NAD = 3.0523 MKD
30 mai 2025	1 MKD = 0.3297 NAD	1 NAD = 3.0332 MKD
31 mai 2025	1 MKD = 0.3301 NAD	1 NAD = 3.029 MKD

Jun 2025

Data	MKD-NAD	NAD-MKD
01 iun. 2025	1 MKD = 0.3301 NAD	1 NAD = 3.029 MKD
02 iun. 2025	1 MKD = 0.3326 NAD	1 NAD = 3.0067 MKD
03 iun. 2025	1 MKD = 0.3318 NAD	1 NAD = 3.0141 MKD
04 iun. 2025	1 MKD = 0.3297 NAD	1 NAD = 3.0327 MKD
05 iun. 2025	1 MKD = 0.3296 NAD	1 NAD = 3.0342 MKD
06 iun. 2025	1 MKD = 0.3297 NAD	1 NAD = 3.0332 MKD
07 iun. 2025	1 MKD = 0.3296 NAD	1 NAD = 3.034 MKD
08 iun. 2025	1 MKD = 0.3296 NAD	1 NAD = 3.034 MKD
09 iun. 2025	1 MKD = 0.3286 NAD	1 NAD = 3.0429 MKD
10 iun. 2025	1 MKD = 0.3292 NAD	1 NAD = 3.0375 MKD
11 iun. 2025	1 MKD = 0.3309 NAD	1 NAD = 3.0217 MKD
12 iun. 2025	1 MKD = 0.3349 NAD	1 NAD = 2.9862 MKD
13 iun. 2025	1 MKD = 0.3365 NAD	1 NAD = 2.9714 MKD
14 iun. 2025	1 MKD = 0.3369 NAD	1 NAD = 2.9683 MKD

Info schimb valutar MKD-NAD si NAD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri