> Schimb Valutar 2026 - MKD-MZN si MZN-MKD

Schimb Valutar 2026 - MKD-MZN si MZN-MKD

Schimb valutar MKD-MZN si MZN-MKD

Verificati aici ratele de schimb pentru MKD-MZN si MZN-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 1,2136 MZN

1 MZN = 0,824 MKD

1An 2Ani 3Ani

MKD in MZNMZN in MKD

Jan 2026

Data	MKD-MZN	MZN-MKD
01 ian. 2026	1 MKD = 1.2183 MZN	1 MZN = 0.8208 MKD
02 ian. 2026	1 MKD = 1.2173 MZN	1 MZN = 0.8215 MKD
03 ian. 2026	1 MKD = 1.2178 MZN	1 MZN = 0.8211 MKD
04 ian. 2026	1 MKD = 1.2178 MZN	1 MZN = 0.8211 MKD
05 ian. 2026	1 MKD = 1.2124 MZN	1 MZN = 0.8248 MKD
06 ian. 2026	1 MKD = 1.2153 MZN	1 MZN = 0.8228 MKD
07 ian. 2026	1 MKD = 1.2131 MZN	1 MZN = 0.8243 MKD
08 ian. 2026	1 MKD = 1.2112 MZN	1 MZN = 0.8256 MKD
09 ian. 2026	1 MKD = 1.2086 MZN	1 MZN = 0.8274 MKD
10 ian. 2026	1 MKD = 1.2081 MZN	1 MZN = 0.8277 MKD
11 ian. 2026	1 MKD = 1.2081 MZN	1 MZN = 0.8277 MKD
12 ian. 2026	1 MKD = 1.2129 MZN	1 MZN = 0.8245 MKD
13 ian. 2026	1 MKD = 1.2104 MZN	1 MZN = 0.8262 MKD
14 ian. 2026	1 MKD = 1.2091 MZN	1 MZN = 0.8271 MKD
15 ian. 2026	1 MKD = 1.2079 MZN	1 MZN = 0.8279 MKD
16 ian. 2026	1 MKD = 1.2066 MZN	1 MZN = 0.8288 MKD
17 ian. 2026	1 MKD = 1.2048 MZN	1 MZN = 0.83 MKD
18 ian. 2026	1 MKD = 1.2048 MZN	1 MZN = 0.83 MKD
19 ian. 2026	1 MKD = 1.2071 MZN	1 MZN = 0.8284 MKD
20 ian. 2026	1 MKD = 1.2174 MZN	1 MZN = 0.8214 MKD
21 ian. 2026	1 MKD = 1.2156 MZN	1 MZN = 0.8226 MKD
22 ian. 2026	1 MKD = 1.2139 MZN	1 MZN = 0.8238 MKD
23 ian. 2026	1 MKD = 1.2173 MZN	1 MZN = 0.8215 MKD
24 ian. 2026	1 MKD = 1.2266 MZN	1 MZN = 0.8153 MKD
25 ian. 2026	1 MKD = 1.2266 MZN	1 MZN = 0.8153 MKD
26 ian. 2026	1 MKD = 1.2293 MZN	1 MZN = 0.8134 MKD
27 ian. 2026	1 MKD = 1.2305 MZN	1 MZN = 0.8127 MKD
28 ian. 2026	1 MKD = 1.2386 MZN	1 MZN = 0.8074 MKD
29 ian. 2026	1 MKD = 1.2352 MZN	1 MZN = 0.8096 MKD
30 ian. 2026	1 MKD = 1.2356 MZN	1 MZN = 0.8093 MKD
31 ian. 2026	1 MKD = 1.2263 MZN	1 MZN = 0.8154 MKD

Feb 2026

Data	MKD-MZN	MZN-MKD
01 feb. 2026	1 MKD = 1.2262 MZN	1 MZN = 0.8155 MKD
02 feb. 2026	1 MKD = 1.2262 MZN	1 MZN = 0.8155 MKD
03 feb. 2026	1 MKD = 1.2195 MZN	1 MZN = 0.82 MKD
04 feb. 2026	1 MKD = 1.2219 MZN	1 MZN = 0.8184 MKD
05 feb. 2026	1 MKD = 1.2196 MZN	1 MZN = 0.8199 MKD
06 feb. 2026	1 MKD = 1.2191 MZN	1 MZN = 0.8203 MKD
07 feb. 2026	1 MKD = 1.2229 MZN	1 MZN = 0.8177 MKD
08 feb. 2026	1 MKD = 1.2229 MZN	1 MZN = 0.8177 MKD
09 feb. 2026	1 MKD = 1.2275 MZN	1 MZN = 0.8147 MKD
10 feb. 2026	1 MKD = 1.2315 MZN	1 MZN = 0.812 MKD
11 feb. 2026	1 MKD = 1.2347 MZN	1 MZN = 0.8099 MKD
12 feb. 2026	1 MKD = 1.2318 MZN	1 MZN = 0.8118 MKD
13 feb. 2026	1 MKD = 1.2283 MZN	1 MZN = 0.8142 MKD
14 feb. 2026	1 MKD = 1.231 MZN	1 MZN = 0.8124 MKD
15 feb. 2026	1 MKD = 1.2309 MZN	1 MZN = 0.8124 MKD
16 feb. 2026	1 MKD = 1.2299 MZN	1 MZN = 0.8131 MKD
17 feb. 2026	1 MKD = 1.2267 MZN	1 MZN = 0.8152 MKD
18 feb. 2026	1 MKD = 1.2275 MZN	1 MZN = 0.8146 MKD
19 feb. 2026	1 MKD = 1.2207 MZN	1 MZN = 0.8192 MKD
20 feb. 2026	1 MKD = 1.2199 MZN	1 MZN = 0.8198 MKD
21 feb. 2026	1 MKD = 1.2226 MZN	1 MZN = 0.8179 MKD
22 feb. 2026	1 MKD = 1.2226 MZN	1 MZN = 0.8179 MKD
23 feb. 2026	1 MKD = 1.2211 MZN	1 MZN = 0.819 MKD
24 feb. 2026	1 MKD = 1.2214 MZN	1 MZN = 0.8187 MKD
25 feb. 2026	1 MKD = 1.2309 MZN	1 MZN = 0.8124 MKD
26 feb. 2026	1 MKD = 1.2241 MZN	1 MZN = 0.817 MKD
27 feb. 2026	1 MKD = 1.2238 MZN	1 MZN = 0.8171 MKD
28 feb. 2026	1 MKD = 1.2253 MZN	1 MZN = 0.8161 MKD

Mar 2026

Data	MKD-MZN	MZN-MKD
01 mar. 2026	1 MKD = 1.2254 MZN	1 MZN = 0.8161 MKD
02 mar. 2026	1 MKD = 1.2152 MZN	1 MZN = 0.8229 MKD
03 mar. 2026	1 MKD = 1.2028 MZN	1 MZN = 0.8314 MKD
04 mar. 2026	1 MKD = 1.2064 MZN	1 MZN = 0.8289 MKD
05 mar. 2026	1 MKD = 1.2038 MZN	1 MZN = 0.8307 MKD
06 mar. 2026	1 MKD = 1.1999 MZN	1 MZN = 0.8334 MKD
07 mar. 2026	1 MKD = 1.2051 MZN	1 MZN = 0.8298 MKD
08 mar. 2026	1 MKD = 1.2051 MZN	1 MZN = 0.8298 MKD
09 mar. 2026	1 MKD = 1.1986 MZN	1 MZN = 0.8343 MKD
10 mar. 2026	1 MKD = 1.2052 MZN	1 MZN = 0.8297 MKD
11 mar. 2026	1 MKD = 1.201 MZN	1 MZN = 0.8326 MKD
12 mar. 2026	1 MKD = 1.1969 MZN	1 MZN = 0.8355 MKD
13 mar. 2026	1 MKD = 1.1889 MZN	1 MZN = 0.8411 MKD
14 mar. 2026	1 MKD = 1.1892 MZN	1 MZN = 0.8409 MKD
15 mar. 2026	1 MKD = 1.1892 MZN	1 MZN = 0.8409 MKD
16 mar. 2026	1 MKD = 1.1903 MZN	1 MZN = 0.8401 MKD
17 mar. 2026	1 MKD = 1.1937 MZN	1 MZN = 0.8377 MKD
18 mar. 2026	1 MKD = 1.1973 MZN	1 MZN = 0.8352 MKD
19 mar. 2026	1 MKD = 1.1913 MZN	1 MZN = 0.8394 MKD
20 mar. 2026	1 MKD = 1.1986 MZN	1 MZN = 0.8343 MKD
21 mar. 2026	1 MKD = 1.2017 MZN	1 MZN = 0.8321 MKD
22 mar. 2026	1 MKD = 1.2017 MZN	1 MZN = 0.8321 MKD
23 mar. 2026	1 MKD = 1.1996 MZN	1 MZN = 0.8336 MKD
24 mar. 2026	1 MKD = 1.2013 MZN	1 MZN = 0.8324 MKD
25 mar. 2026	1 MKD = 1.2023 MZN	1 MZN = 0.8317 MKD
26 mar. 2026	1 MKD = 1.1953 MZN	1 MZN = 0.8366 MKD
27 mar. 2026	1 MKD = 1.1942 MZN	1 MZN = 0.8374 MKD
28 mar. 2026	1 MKD = 1.1979 MZN	1 MZN = 0.8348 MKD
29 mar. 2026	1 MKD = 1.1978 MZN	1 MZN = 0.8348 MKD
30 mar. 2026	1 MKD = 1.1921 MZN	1 MZN = 0.8389 MKD
31 mar. 2026	1 MKD = 1.1894 MZN	1 MZN = 0.8407 MKD

Apr 2026

Data	MKD-MZN	MZN-MKD
01 apr. 2026	1 MKD = 1.2042 MZN	1 MZN = 0.8305 MKD
02 apr. 2026	1 MKD = 1.195 MZN	1 MZN = 0.8368 MKD
03 apr. 2026	1 MKD = 1.1971 MZN	1 MZN = 0.8354 MKD
04 apr. 2026	1 MKD = 1.1954 MZN	1 MZN = 0.8365 MKD
05 apr. 2026	1 MKD = 1.1954 MZN	1 MZN = 0.8365 MKD
06 apr. 2026	1 MKD = 1.1964 MZN	1 MZN = 0.8358 MKD
07 apr. 2026	1 MKD = 1.1991 MZN	1 MZN = 0.834 MKD
08 apr. 2026	1 MKD = 1.2133 MZN	1 MZN = 0.8242 MKD
09 apr. 2026	1 MKD = 1.2118 MZN	1 MZN = 0.8252 MKD
10 apr. 2026	1 MKD = 1.2157 MZN	1 MZN = 0.8226 MKD
11 apr. 2026	1 MKD = 1.2172 MZN	1 MZN = 0.8216 MKD
12 apr. 2026	1 MKD = 1.2172 MZN	1 MZN = 0.8216 MKD
13 apr. 2026	1 MKD = 1.2137 MZN	1 MZN = 0.8239 MKD
14 apr. 2026	1 MKD = 1.224 MZN	1 MZN = 0.817 MKD
15 apr. 2026	1 MKD = 1.222 MZN	1 MZN = 0.8183 MKD
16 apr. 2026	1 MKD = 1.2227 MZN	1 MZN = 0.8179 MKD
17 apr. 2026	1 MKD = 1.2239 MZN	1 MZN = 0.8171 MKD
18 apr. 2026	1 MKD = 1.2217 MZN	1 MZN = 0.8186 MKD
19 apr. 2026	1 MKD = 1.2217 MZN	1 MZN = 0.8186 MKD
20 apr. 2026	1 MKD = 1.2215 MZN	1 MZN = 0.8187 MKD
21 apr. 2026	1 MKD = 1.2208 MZN	1 MZN = 0.8191 MKD
22 apr. 2026	1 MKD = 1.2165 MZN	1 MZN = 0.822 MKD
23 apr. 2026	1 MKD = 1.2136 MZN	1 MZN = 0.824 MKD
24 apr. 2026	1 MKD = 1.2143 MZN	1 MZN = 0.8235 MKD
25 apr. 2026	1 MKD = 1.2155 MZN	1 MZN = 0.8227 MKD
26 apr. 2026	1 MKD = 1.2154 MZN	1 MZN = 0.8228 MKD
27 apr. 2026	1 MKD = 1.2175 MZN	1 MZN = 0.8214 MKD
28 apr. 2026	1 MKD = 1.2123 MZN	1 MZN = 0.8249 MKD
29 apr. 2026	1 MKD = 1.2133 MZN	1 MZN = 0.8242 MKD
30 apr. 2026	1 MKD = 1.214 MZN	1 MZN = 0.8237 MKD

May 2026

Data	MKD-MZN	MZN-MKD
01 mai 2026	1 MKD = 1.2168 MZN	1 MZN = 0.8218 MKD
02 mai 2026	1 MKD = 1.2157 MZN	1 MZN = 0.8226 MKD
03 mai 2026	1 MKD = 1.2157 MZN	1 MZN = 0.8226 MKD
04 mai 2026	1 MKD = 1.2128 MZN	1 MZN = 0.8245 MKD
05 mai 2026	1 MKD = 1.2125 MZN	1 MZN = 0.8247 MKD
06 mai 2026	1 MKD = 1.2225 MZN	1 MZN = 0.818 MKD
07 mai 2026	1 MKD = 1.2207 MZN	1 MZN = 0.8192 MKD
08 mai 2026	1 MKD = 1.2195 MZN	1 MZN = 0.82 MKD
09 mai 2026	1 MKD = 1.223 MZN	1 MZN = 0.8177 MKD
10 mai 2026	1 MKD = 1.2231 MZN	1 MZN = 0.8176 MKD
11 mai 2026	1 MKD = 1.2209 MZN	1 MZN = 0.8191 MKD
12 mai 2026	1 MKD = 1.219 MZN	1 MZN = 0.8203 MKD

Info schimb valutar MKD-MZN si MZN-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri