> Schimb Valutar 2025 - MKD-MZN si MZN-MKD

Schimb Valutar 2025 - MKD-MZN si MZN-MKD

Schimb valutar MKD-MZN si MZN-MKD

Verificati aici ratele de schimb pentru MKD-MZN si MZN-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 1,0937 MZN

1 MZN = 0,9143 MKD

1An 2Ani 3Ani

MKD in MZNMZN in MKD

Jan 2025

Data	MKD-MZN	MZN-MKD
01 ian. 2025	1 MKD = 1.0807 MZN	1 MZN = 0.9253 MKD
02 ian. 2025	1 MKD = 1.0726 MZN	1 MZN = 0.9323 MKD
03 ian. 2025	1 MKD = 1.0693 MZN	1 MZN = 0.9352 MKD
04 ian. 2025	1 MKD = 1.0712 MZN	1 MZN = 0.9335 MKD
05 ian. 2025	1 MKD = 1.0712 MZN	1 MZN = 0.9335 MKD
06 ian. 2025	1 MKD = 1.0807 MZN	1 MZN = 0.9254 MKD
07 ian. 2025	1 MKD = 1.0802 MZN	1 MZN = 0.9257 MKD
08 ian. 2025	1 MKD = 1.0687 MZN	1 MZN = 0.9357 MKD
09 ian. 2025	1 MKD = 1.0701 MZN	1 MZN = 0.9345 MKD
10 ian. 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
11 ian. 2025	1 MKD = 1.0652 MZN	1 MZN = 0.9388 MKD
12 ian. 2025	1 MKD = 1.0652 MZN	1 MZN = 0.9388 MKD
13 ian. 2025	1 MKD = 1.0586 MZN	1 MZN = 0.9447 MKD
14 ian. 2025	1 MKD = 1.0653 MZN	1 MZN = 0.9387 MKD
15 ian. 2025	1 MKD = 1.0709 MZN	1 MZN = 0.9338 MKD
16 ian. 2025	1 MKD = 1.0688 MZN	1 MZN = 0.9357 MKD
17 ian. 2025	1 MKD = 1.0693 MZN	1 MZN = 0.9352 MKD
18 ian. 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
19 ian. 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
20 ian. 2025	1 MKD = 1.0701 MZN	1 MZN = 0.9345 MKD
21 ian. 2025	1 MKD = 1.0748 MZN	1 MZN = 0.9304 MKD
22 ian. 2025	1 MKD = 1.0847 MZN	1 MZN = 0.9219 MKD
23 ian. 2025	1 MKD = 1.0805 MZN	1 MZN = 0.9255 MKD
24 ian. 2025	1 MKD = 1.0889 MZN	1 MZN = 0.9183 MKD
25 ian. 2025	1 MKD = 1.0911 MZN	1 MZN = 0.9165 MKD
26 ian. 2025	1 MKD = 1.0912 MZN	1 MZN = 0.9164 MKD
27 ian. 2025	1 MKD = 1.0919 MZN	1 MZN = 0.9158 MKD
28 ian. 2025	1 MKD = 1.0821 MZN	1 MZN = 0.9242 MKD
29 ian. 2025	1 MKD = 1.0802 MZN	1 MZN = 0.9258 MKD
30 ian. 2025	1 MKD = 1.0797 MZN	1 MZN = 0.9261 MKD
31 ian. 2025	1 MKD = 1.0781 MZN	1 MZN = 0.9275 MKD

Feb 2025

Data	MKD-MZN	MZN-MKD
01 feb. 2025	1 MKD = 1.0764 MZN	1 MZN = 0.929 MKD
02 feb. 2025	1 MKD = 1.0763 MZN	1 MZN = 0.9291 MKD
03 feb. 2025	1 MKD = 1.0656 MZN	1 MZN = 0.9385 MKD
04 feb. 2025	1 MKD = 1.0723 MZN	1 MZN = 0.9326 MKD
05 feb. 2025	1 MKD = 1.0813 MZN	1 MZN = 0.9248 MKD
06 feb. 2025	1 MKD = 1.076 MZN	1 MZN = 0.9294 MKD
07 feb. 2025	1 MKD = 1.0784 MZN	1 MZN = 0.9273 MKD
08 feb. 2025	1 MKD = 1.0734 MZN	1 MZN = 0.9316 MKD
09 feb. 2025	1 MKD = 1.0735 MZN	1 MZN = 0.9315 MKD
10 feb. 2025	1 MKD = 1.0714 MZN	1 MZN = 0.9333 MKD
11 feb. 2025	1 MKD = 1.0721 MZN	1 MZN = 0.9328 MKD
12 feb. 2025	1 MKD = 1.0783 MZN	1 MZN = 0.9274 MKD
13 feb. 2025	1 MKD = 1.0812 MZN	1 MZN = 0.9249 MKD
14 feb. 2025	1 MKD = 1.0875 MZN	1 MZN = 0.9195 MKD
15 feb. 2025	1 MKD = 1.0904 MZN	1 MZN = 0.9171 MKD
16 feb. 2025	1 MKD = 1.0904 MZN	1 MZN = 0.9171 MKD
17 feb. 2025	1 MKD = 1.0885 MZN	1 MZN = 0.9187 MKD
18 feb. 2025	1 MKD = 1.0858 MZN	1 MZN = 0.9209 MKD
19 feb. 2025	1 MKD = 1.0829 MZN	1 MZN = 0.9234 MKD
20 feb. 2025	1 MKD = 1.0843 MZN	1 MZN = 0.9223 MKD
21 feb. 2025	1 MKD = 1.0869 MZN	1 MZN = 0.9201 MKD
22 feb. 2025	1 MKD = 1.0869 MZN	1 MZN = 0.92 MKD
23 feb. 2025	1 MKD = 1.0869 MZN	1 MZN = 0.92 MKD
24 feb. 2025	1 MKD = 1.0874 MZN	1 MZN = 0.9196 MKD
25 feb. 2025	1 MKD = 1.09 MZN	1 MZN = 0.9174 MKD
26 feb. 2025	1 MKD = 1.0895 MZN	1 MZN = 0.9179 MKD
27 feb. 2025	1 MKD = 1.0885 MZN	1 MZN = 0.9187 MKD
28 feb. 2025	1 MKD = 1.0874 MZN	1 MZN = 0.9196 MKD

Mar 2025

Data	MKD-MZN	MZN-MKD
01 mar. 2025	1 MKD = 1.078 MZN	1 MZN = 0.9276 MKD
02 mar. 2025	1 MKD = 1.0776 MZN	1 MZN = 0.928 MKD
03 mar. 2025	1 MKD = 1.0764 MZN	1 MZN = 0.929 MKD
04 mar. 2025	1 MKD = 1.0952 MZN	1 MZN = 0.9131 MKD
05 mar. 2025	1 MKD = 1.1096 MZN	1 MZN = 0.9013 MKD
06 mar. 2025	1 MKD = 1.1216 MZN	1 MZN = 0.8915 MKD
07 mar. 2025	1 MKD = 1.1262 MZN	1 MZN = 0.888 MKD
08 mar. 2025	1 MKD = 1.127 MZN	1 MZN = 0.8873 MKD
09 mar. 2025	1 MKD = 1.1255 MZN	1 MZN = 0.8885 MKD
10 mar. 2025	1 MKD = 1.1241 MZN	1 MZN = 0.8896 MKD
11 mar. 2025	1 MKD = 1.1262 MZN	1 MZN = 0.888 MKD
12 mar. 2025	1 MKD = 1.1338 MZN	1 MZN = 0.882 MKD
13 mar. 2025	1 MKD = 1.1288 MZN	1 MZN = 0.8859 MKD
14 mar. 2025	1 MKD = 1.1288 MZN	1 MZN = 0.8859 MKD
15 mar. 2025	1 MKD = 1.1344 MZN	1 MZN = 0.8815 MKD
16 mar. 2025	1 MKD = 1.1276 MZN	1 MZN = 0.8868 MKD
17 mar. 2025	1 MKD = 1.1321 MZN	1 MZN = 0.8833 MKD
18 mar. 2025	1 MKD = 1.1325 MZN	1 MZN = 0.883 MKD
19 mar. 2025	1 MKD = 1.1342 MZN	1 MZN = 0.8817 MKD
20 mar. 2025	1 MKD = 1.1312 MZN	1 MZN = 0.884 MKD
21 mar. 2025	1 MKD = 1.1261 MZN	1 MZN = 0.888 MKD
22 mar. 2025	1 MKD = 1.1297 MZN	1 MZN = 0.8852 MKD
23 mar. 2025	1 MKD = 1.121 MZN	1 MZN = 0.892 MKD
24 mar. 2025	1 MKD = 1.1216 MZN	1 MZN = 0.8916 MKD
25 mar. 2025	1 MKD = 1.1241 MZN	1 MZN = 0.8896 MKD
26 mar. 2025	1 MKD = 1.1202 MZN	1 MZN = 0.8927 MKD
27 mar. 2025	1 MKD = 1.1206 MZN	1 MZN = 0.8924 MKD
28 mar. 2025	1 MKD = 1.1193 MZN	1 MZN = 0.8934 MKD
29 mar. 2025	1 MKD = 1.1196 MZN	1 MZN = 0.8932 MKD
30 mar. 2025	1 MKD = 1.1218 MZN	1 MZN = 0.8914 MKD
31 mar. 2025	1 MKD = 1.1236 MZN	1 MZN = 0.89 MKD

Apr 2025

Data	MKD-MZN	MZN-MKD
01 apr. 2025	1 MKD = 1.124 MZN	1 MZN = 0.8897 MKD
02 apr. 2025	1 MKD = 1.1212 MZN	1 MZN = 0.8919 MKD
03 apr. 2025	1 MKD = 1.1232 MZN	1 MZN = 0.8903 MKD
04 apr. 2025	1 MKD = 1.1462 MZN	1 MZN = 0.8725 MKD

Info schimb valutar MKD-MZN si MZN-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri