> Schimb Valutar 2024 - MKD-MZN si MZN-MKD

Schimb Valutar 2024 - MKD-MZN si MZN-MKD

Schimb valutar MKD-MZN si MZN-MKD

Verificati aici ratele de schimb pentru MKD-MZN si MZN-MKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MKD = 1,1192 MZN

1 MZN = 0,8935 MKD

1An 2Ani 3Ani

MKD in MZNMZN in MKD

Jan 2024

Data	MKD-MZN	MZN-MKD
01 ian. 2024	1 MKD = 1.1345 MZN	1 MZN = 0.8815 MKD
02 ian. 2024	1 MKD = 1.1248 MZN	1 MZN = 0.889 MKD
03 ian. 2024	1 MKD = 1.121 MZN	1 MZN = 0.892 MKD
04 ian. 2024	1 MKD = 1.1262 MZN	1 MZN = 0.888 MKD
05 ian. 2024	1 MKD = 1.1219 MZN	1 MZN = 0.8914 MKD
06 ian. 2024	1 MKD = 1.1267 MZN	1 MZN = 0.8876 MKD
07 ian. 2024	1 MKD = 1.1267 MZN	1 MZN = 0.8876 MKD
08 ian. 2024	1 MKD = 1.1255 MZN	1 MZN = 0.8885 MKD
09 ian. 2024	1 MKD = 1.1242 MZN	1 MZN = 0.8895 MKD
10 ian. 2024	1 MKD = 1.1254 MZN	1 MZN = 0.8886 MKD
11 ian. 2024	1 MKD = 1.1298 MZN	1 MZN = 0.8851 MKD
12 ian. 2024	1 MKD = 1.1252 MZN	1 MZN = 0.8887 MKD
13 ian. 2024	1 MKD = 1.1273 MZN	1 MZN = 0.8871 MKD
14 ian. 2024	1 MKD = 1.1273 MZN	1 MZN = 0.8871 MKD
15 ian. 2024	1 MKD = 1.1256 MZN	1 MZN = 0.8885 MKD
16 ian. 2024	1 MKD = 1.1184 MZN	1 MZN = 0.8941 MKD
17 ian. 2024	1 MKD = 1.1163 MZN	1 MZN = 0.8958 MKD
18 ian. 2024	1 MKD = 1.1182 MZN	1 MZN = 0.8943 MKD
19 ian. 2024	1 MKD = 1.1187 MZN	1 MZN = 0.8939 MKD
20 ian. 2024	1 MKD = 1.1222 MZN	1 MZN = 0.8911 MKD
21 ian. 2024	1 MKD = 1.1222 MZN	1 MZN = 0.8911 MKD
22 ian. 2024	1 MKD = 1.1201 MZN	1 MZN = 0.8928 MKD
23 ian. 2024	1 MKD = 1.1202 MZN	1 MZN = 0.8927 MKD
24 ian. 2024	1 MKD = 1.1249 MZN	1 MZN = 0.889 MKD
25 ian. 2024	1 MKD = 1.1242 MZN	1 MZN = 0.8895 MKD
26 ian. 2024	1 MKD = 1.1206 MZN	1 MZN = 0.8924 MKD
27 ian. 2024	1 MKD = 1.1197 MZN	1 MZN = 0.8931 MKD
28 ian. 2024	1 MKD = 1.1197 MZN	1 MZN = 0.8931 MKD
29 ian. 2024	1 MKD = 1.1152 MZN	1 MZN = 0.8967 MKD
30 ian. 2024	1 MKD = 1.1173 MZN	1 MZN = 0.895 MKD
31 ian. 2024	1 MKD = 1.1172 MZN	1 MZN = 0.8951 MKD

Feb 2024

Data	MKD-MZN	MZN-MKD
01 feb. 2024	1 MKD = 1.1144 MZN	1 MZN = 0.8974 MKD
02 feb. 2024	1 MKD = 1.123 MZN	1 MZN = 0.8905 MKD
03 feb. 2024	1 MKD = 1.1141 MZN	1 MZN = 0.8976 MKD
04 feb. 2024	1 MKD = 1.1141 MZN	1 MZN = 0.8976 MKD
05 feb. 2024	1 MKD = 1.1075 MZN	1 MZN = 0.903 MKD
06 feb. 2024	1 MKD = 1.1069 MZN	1 MZN = 0.9034 MKD
07 feb. 2024	1 MKD = 1.1106 MZN	1 MZN = 0.9005 MKD
08 feb. 2024	1 MKD = 1.1102 MZN	1 MZN = 0.9007 MKD
09 feb. 2024	1 MKD = 1.1101 MZN	1 MZN = 0.9008 MKD
10 feb. 2024	1 MKD = 1.1111 MZN	1 MZN = 0.9 MKD
11 feb. 2024	1 MKD = 1.1111 MZN	1 MZN = 0.9 MKD
12 feb. 2024	1 MKD = 1.1117 MZN	1 MZN = 0.8995 MKD
13 feb. 2024	1 MKD = 1.1121 MZN	1 MZN = 0.8992 MKD
14 feb. 2024	1 MKD = 1.1042 MZN	1 MZN = 0.9056 MKD
15 feb. 2024	1 MKD = 1.1072 MZN	1 MZN = 0.9032 MKD
16 feb. 2024	1 MKD = 1.1096 MZN	1 MZN = 0.9012 MKD
17 feb. 2024	1 MKD = 1.1097 MZN	1 MZN = 0.9012 MKD
18 feb. 2024	1 MKD = 1.1108 MZN	1 MZN = 0.9003 MKD
19 feb. 2024	1 MKD = 1.1103 MZN	1 MZN = 0.9006 MKD
20 feb. 2024	1 MKD = 1.1129 MZN	1 MZN = 0.8986 MKD
21 feb. 2024	1 MKD = 1.1139 MZN	1 MZN = 0.8977 MKD
22 feb. 2024	1 MKD = 1.1185 MZN	1 MZN = 0.8941 MKD
23 feb. 2024	1 MKD = 1.1155 MZN	1 MZN = 0.8965 MKD
24 feb. 2024	1 MKD = 1.1168 MZN	1 MZN = 0.8954 MKD
25 feb. 2024	1 MKD = 1.1168 MZN	1 MZN = 0.8954 MKD
26 feb. 2024	1 MKD = 1.1182 MZN	1 MZN = 0.8943 MKD
27 feb. 2024	1 MKD = 1.1186 MZN	1 MZN = 0.8939 MKD
28 feb. 2024	1 MKD = 1.1143 MZN	1 MZN = 0.8974 MKD
29 feb. 2024	1 MKD = 1.116 MZN	1 MZN = 0.8961 MKD

Mar 2024

Data	MKD-MZN	MZN-MKD
01 mar. 2024	1 MKD = 1.1152 MZN	1 MZN = 0.8967 MKD
02 mar. 2024	1 MKD = 1.1185 MZN	1 MZN = 0.8941 MKD
03 mar. 2024	1 MKD = 1.1185 MZN	1 MZN = 0.8941 MKD
04 mar. 2024	1 MKD = 1.1184 MZN	1 MZN = 0.8941 MKD
05 mar. 2024	1 MKD = 1.1175 MZN	1 MZN = 0.8948 MKD
06 mar. 2024	1 MKD = 1.1209 MZN	1 MZN = 0.8921 MKD
07 mar. 2024	1 MKD = 1.1233 MZN	1 MZN = 0.8902 MKD
08 mar. 2024	1 MKD = 1.1264 MZN	1 MZN = 0.8878 MKD
09 mar. 2024	1 MKD = 1.1281 MZN	1 MZN = 0.8864 MKD
10 mar. 2024	1 MKD = 1.128 MZN	1 MZN = 0.8865 MKD
11 mar. 2024	1 MKD = 1.1261 MZN	1 MZN = 0.888 MKD
12 mar. 2024	1 MKD = 1.1246 MZN	1 MZN = 0.8892 MKD
13 mar. 2024	1 MKD = 1.1272 MZN	1 MZN = 0.8871 MKD
14 mar. 2024	1 MKD = 1.1274 MZN	1 MZN = 0.887 MKD
15 mar. 2024	1 MKD = 1.1227 MZN	1 MZN = 0.8907 MKD
16 mar. 2024	1 MKD = 1.1243 MZN	1 MZN = 0.8895 MKD
17 mar. 2024	1 MKD = 1.1243 MZN	1 MZN = 0.8895 MKD
18 mar. 2024	1 MKD = 1.1223 MZN	1 MZN = 0.891 MKD
19 mar. 2024	1 MKD = 1.1185 MZN	1 MZN = 0.894 MKD
20 mar. 2024	1 MKD = 1.1177 MZN	1 MZN = 0.8947 MKD
21 mar. 2024	1 MKD = 1.1237 MZN	1 MZN = 0.8899 MKD
22 mar. 2024	1 MKD = 1.1181 MZN	1 MZN = 0.8944 MKD
23 mar. 2024	1 MKD = 1.1216 MZN	1 MZN = 0.8916 MKD
24 mar. 2024	1 MKD = 1.1216 MZN	1 MZN = 0.8916 MKD
25 mar. 2024	1 MKD = 1.1164 MZN	1 MZN = 0.8957 MKD
26 mar. 2024	1 MKD = 1.1189 MZN	1 MZN = 0.8938 MKD
27 mar. 2024	1 MKD = 1.1165 MZN	1 MZN = 0.8956 MKD
28 mar. 2024	1 MKD = 1.1117 MZN	1 MZN = 0.8995 MKD
29 mar. 2024	1 MKD = 1.1129 MZN	1 MZN = 0.8986 MKD
30 mar. 2024	1 MKD = 1.1133 MZN	1 MZN = 0.8983 MKD
31 mar. 2024	1 MKD = 1.1133 MZN	1 MZN = 0.8983 MKD

Apr 2024

Data	MKD-MZN	MZN-MKD
01 apr. 2024	1 MKD = 1.1122 MZN	1 MZN = 0.8991 MKD
02 apr. 2024	1 MKD = 1.1074 MZN	1 MZN = 0.903 MKD
03 apr. 2024	1 MKD = 1.111 MZN	1 MZN = 0.9001 MKD
04 apr. 2024	1 MKD = 1.12 MZN	1 MZN = 0.8929 MKD
05 apr. 2024	1 MKD = 1.1165 MZN	1 MZN = 0.8956 MKD
06 apr. 2024	1 MKD = 1.1181 MZN	1 MZN = 0.8944 MKD
07 apr. 2024	1 MKD = 1.1181 MZN	1 MZN = 0.8944 MKD
08 apr. 2024	1 MKD = 1.1167 MZN	1 MZN = 0.8955 MKD
09 apr. 2024	1 MKD = 1.1195 MZN	1 MZN = 0.8932 MKD
10 apr. 2024	1 MKD = 1.1208 MZN	1 MZN = 0.8922 MKD
11 apr. 2024	1 MKD = 1.1071 MZN	1 MZN = 0.9033 MKD
12 apr. 2024	1 MKD = 1.0988 MZN	1 MZN = 0.9101 MKD
13 apr. 2024	1 MKD = 1.101 MZN	1 MZN = 0.9082 MKD
14 apr. 2024	1 MKD = 1.1011 MZN	1 MZN = 0.9082 MKD
15 apr. 2024	1 MKD = 1.0981 MZN	1 MZN = 0.9107 MKD
16 apr. 2024	1 MKD = 1.0976 MZN	1 MZN = 0.9111 MKD
17 apr. 2024	1 MKD = 1.0973 MZN	1 MZN = 0.9114 MKD
18 apr. 2024	1 MKD = 1.0997 MZN	1 MZN = 0.9094 MKD
19 apr. 2024	1 MKD = 1.0981 MZN	1 MZN = 0.9106 MKD
20 apr. 2024	1 MKD = 1.0998 MZN	1 MZN = 0.9093 MKD
21 apr. 2024	1 MKD = 1.0998 MZN	1 MZN = 0.9093 MKD
22 apr. 2024	1 MKD = 1.0968 MZN	1 MZN = 0.9117 MKD
23 apr. 2024	1 MKD = 1.0998 MZN	1 MZN = 0.9092 MKD
24 apr. 2024	1 MKD = 1.1025 MZN	1 MZN = 0.907 MKD
25 apr. 2024	1 MKD = 1.1057 MZN	1 MZN = 0.9044 MKD
26 apr. 2024	1 MKD = 1.1062 MZN	1 MZN = 0.904 MKD
27 apr. 2024	1 MKD = 1.1042 MZN	1 MZN = 0.9056 MKD
28 apr. 2024	1 MKD = 1.1042 MZN	1 MZN = 0.9056 MKD
29 apr. 2024	1 MKD = 1.1047 MZN	1 MZN = 0.9052 MKD
30 apr. 2024	1 MKD = 1.1052 MZN	1 MZN = 0.9048 MKD

May 2024

Data	MKD-MZN	MZN-MKD
01 mai 2024	1 MKD = 1.0997 MZN	1 MZN = 0.9093 MKD
02 mai 2024	1 MKD = 1.1031 MZN	1 MZN = 0.9065 MKD
03 mai 2024	1 MKD = 1.1088 MZN	1 MZN = 0.9019 MKD
04 mai 2024	1 MKD = 1.1115 MZN	1 MZN = 0.8996 MKD
05 mai 2024	1 MKD = 1.1115 MZN	1 MZN = 0.8996 MKD
06 mai 2024	1 MKD = 1.1113 MZN	1 MZN = 0.8999 MKD
07 mai 2024	1 MKD = 1.1108 MZN	1 MZN = 0.9003 MKD
08 mai 2024	1 MKD = 1.1076 MZN	1 MZN = 0.9028 MKD
09 mai 2024	1 MKD = 1.1055 MZN	1 MZN = 0.9046 MKD
10 mai 2024	1 MKD = 1.111 MZN	1 MZN = 0.9001 MKD
11 mai 2024	1 MKD = 1.1111 MZN	1 MZN = 0.9 MKD
12 mai 2024	1 MKD = 1.1119 MZN	1 MZN = 0.8993 MKD
13 mai 2024	1 MKD = 1.1127 MZN	1 MZN = 0.8987 MKD
14 mai 2024	1 MKD = 1.1139 MZN	1 MZN = 0.8977 MKD
15 mai 2024	1 MKD = 1.1155 MZN	1 MZN = 0.8965 MKD
16 mai 2024	1 MKD = 1.1212 MZN	1 MZN = 0.8919 MKD
17 mai 2024	1 MKD = 1.1172 MZN	1 MZN = 0.8951 MKD
18 mai 2024	1 MKD = 1.1229 MZN	1 MZN = 0.8905 MKD
19 mai 2024	1 MKD = 1.1229 MZN	1 MZN = 0.8905 MKD
20 mai 2024	1 MKD = 1.1206 MZN	1 MZN = 0.8923 MKD
21 mai 2024	1 MKD = 1.1197 MZN	1 MZN = 0.8931 MKD
22 mai 2024	1 MKD = 1.1166 MZN	1 MZN = 0.8956 MKD
23 mai 2024	1 MKD = 1.1178 MZN	1 MZN = 0.8946 MKD
24 mai 2024	1 MKD = 1.1167 MZN	1 MZN = 0.8955 MKD
25 mai 2024	1 MKD = 1.1185 MZN	1 MZN = 0.894 MKD
26 mai 2024	1 MKD = 1.1185 MZN	1 MZN = 0.894 MKD
27 mai 2024	1 MKD = 1.1204 MZN	1 MZN = 0.8926 MKD
28 mai 2024	1 MKD = 1.1219 MZN	1 MZN = 0.8914 MKD
29 mai 2024	1 MKD = 1.1198 MZN	1 MZN = 0.893 MKD
30 mai 2024	1 MKD = 1.1148 MZN	1 MZN = 0.897 MKD
31 mai 2024	1 MKD = 1.1194 MZN	1 MZN = 0.8933 MKD

Jun 2024

Data	MKD-MZN	MZN-MKD
01 iun. 2024	1 MKD = 1.1201 MZN	1 MZN = 0.8928 MKD
02 iun. 2024	1 MKD = 1.1201 MZN	1 MZN = 0.8928 MKD
03 iun. 2024	1 MKD = 1.1177 MZN	1 MZN = 0.8947 MKD
04 iun. 2024	1 MKD = 1.1201 MZN	1 MZN = 0.8928 MKD
05 iun. 2024	1 MKD = 1.121 MZN	1 MZN = 0.8921 MKD
06 iun. 2024	1 MKD = 1.1202 MZN	1 MZN = 0.8927 MKD
07 iun. 2024	1 MKD = 1.1223 MZN	1 MZN = 0.891 MKD
08 iun. 2024	1 MKD = 1.116 MZN	1 MZN = 0.8961 MKD
09 iun. 2024	1 MKD = 1.116 MZN	1 MZN = 0.8961 MKD
10 iun. 2024	1 MKD = 1.1097 MZN	1 MZN = 0.9011 MKD
11 iun. 2024	1 MKD = 1.107 MZN	1 MZN = 0.9033 MKD
12 iun. 2024	1 MKD = 1.1122 MZN	1 MZN = 0.8992 MKD
13 iun. 2024	1 MKD = 1.1165 MZN	1 MZN = 0.8957 MKD
14 iun. 2024	1 MKD = 1.1055 MZN	1 MZN = 0.9046 MKD
15 iun. 2024	1 MKD = 1.1086 MZN	1 MZN = 0.902 MKD
16 iun. 2024	1 MKD = 1.1086 MZN	1 MZN = 0.9021 MKD
17 iun. 2024	1 MKD = 1.1085 MZN	1 MZN = 0.9021 MKD
18 iun. 2024	1 MKD = 1.1078 MZN	1 MZN = 0.9027 MKD
19 iun. 2024	1 MKD = 1.1103 MZN	1 MZN = 0.9006 MKD
20 iun. 2024	1 MKD = 1.1102 MZN	1 MZN = 0.9008 MKD
21 iun. 2024	1 MKD = 1.1059 MZN	1 MZN = 0.9043 MKD
22 iun. 2024	1 MKD = 1.108 MZN	1 MZN = 0.9025 MKD
23 iun. 2024	1 MKD = 1.1079 MZN	1 MZN = 0.9026 MKD
24 iun. 2024	1 MKD = 1.1108 MZN	1 MZN = 0.9003 MKD
25 iun. 2024	1 MKD = 1.1088 MZN	1 MZN = 0.9019 MKD
26 iun. 2024	1 MKD = 1.1062 MZN	1 MZN = 0.904 MKD
27 iun. 2024	1 MKD = 1.1073 MZN	1 MZN = 0.9031 MKD
28 iun. 2024	1 MKD = 1.1081 MZN	1 MZN = 0.9024 MKD
29 iun. 2024	1 MKD = 1.1098 MZN	1 MZN = 0.9011 MKD
30 iun. 2024	1 MKD = 1.1097 MZN	1 MZN = 0.9012 MKD

Jul 2024

Data	MKD-MZN	MZN-MKD
01 iul. 2024	1 MKD = 1.1125 MZN	1 MZN = 0.8989 MKD
02 iul. 2024	1 MKD = 1.11 MZN	1 MZN = 0.9009 MKD
03 iul. 2024	1 MKD = 1.1138 MZN	1 MZN = 0.8978 MKD
04 iul. 2024	1 MKD = 1.118 MZN	1 MZN = 0.8945 MKD
05 iul. 2024	1 MKD = 1.1188 MZN	1 MZN = 0.8938 MKD
06 iul. 2024	1 MKD = 1.1219 MZN	1 MZN = 0.8914 MKD
07 iul. 2024	1 MKD = 1.1219 MZN	1 MZN = 0.8914 MKD
08 iul. 2024	1 MKD = 1.1202 MZN	1 MZN = 0.8927 MKD
09 iul. 2024	1 MKD = 1.118 MZN	1 MZN = 0.8944 MKD
10 iul. 2024	1 MKD = 1.1206 MZN	1 MZN = 0.8924 MKD
11 iul. 2024	1 MKD = 1.1238 MZN	1 MZN = 0.8898 MKD
12 iul. 2024	1 MKD = 1.1271 MZN	1 MZN = 0.8872 MKD
13 iul. 2024	1 MKD = 1.1343 MZN	1 MZN = 0.8816 MKD
14 iul. 2024	1 MKD = 1.1343 MZN	1 MZN = 0.8816 MKD
15 iul. 2024	1 MKD = 1.1311 MZN	1 MZN = 0.8841 MKD
16 iul. 2024	1 MKD = 1.1321 MZN	1 MZN = 0.8833 MKD
17 iul. 2024	1 MKD = 1.1338 MZN	1 MZN = 0.882 MKD
18 iul. 2024	1 MKD = 1.1334 MZN	1 MZN = 0.8823 MKD
19 iul. 2024	1 MKD = 1.131 MZN	1 MZN = 0.8842 MKD
20 iul. 2024	1 MKD = 1.1296 MZN	1 MZN = 0.8852 MKD
21 iul. 2024	1 MKD = 1.1296 MZN	1 MZN = 0.8852 MKD
22 iul. 2024	1 MKD = 1.1291 MZN	1 MZN = 0.8857 MKD
23 iul. 2024	1 MKD = 1.1271 MZN	1 MZN = 0.8873 MKD
24 iul. 2024	1 MKD = 1.1241 MZN	1 MZN = 0.8896 MKD
25 iul. 2024	1 MKD = 1.1253 MZN	1 MZN = 0.8887 MKD
26 iul. 2024	1 MKD = 1.1259 MZN	1 MZN = 0.8882 MKD
27 iul. 2024	1 MKD = 1.1275 MZN	1 MZN = 0.8869 MKD
28 iul. 2024	1 MKD = 1.1275 MZN	1 MZN = 0.8869 MKD
29 iul. 2024	1 MKD = 1.1235 MZN	1 MZN = 0.89 MKD
30 iul. 2024	1 MKD = 1.123 MZN	1 MZN = 0.8905 MKD
31 iul. 2024	1 MKD = 1.1238 MZN	1 MZN = 0.8899 MKD

Aug 2024

Data	MKD-MZN	MZN-MKD
01 aug. 2024	1 MKD = 1.1195 MZN	1 MZN = 0.8932 MKD
02 aug. 2024	1 MKD = 1.1231 MZN	1 MZN = 0.8904 MKD
03 aug. 2024	1 MKD = 1.1327 MZN	1 MZN = 0.8829 MKD
04 aug. 2024	1 MKD = 1.1327 MZN	1 MZN = 0.8829 MKD
05 aug. 2024	1 MKD = 1.1362 MZN	1 MZN = 0.8802 MKD
06 aug. 2024	1 MKD = 1.1333 MZN	1 MZN = 0.8824 MKD
07 aug. 2024	1 MKD = 1.1342 MZN	1 MZN = 0.8817 MKD
08 aug. 2024	1 MKD = 1.1349 MZN	1 MZN = 0.8812 MKD
09 aug. 2024	1 MKD = 1.1336 MZN	1 MZN = 0.8822 MKD
10 aug. 2024	1 MKD = 1.1347 MZN	1 MZN = 0.8813 MKD
11 aug. 2024	1 MKD = 1.1348 MZN	1 MZN = 0.8812 MKD
12 aug. 2024	1 MKD = 1.1343 MZN	1 MZN = 0.8816 MKD
13 aug. 2024	1 MKD = 1.1346 MZN	1 MZN = 0.8813 MKD
14 aug. 2024	1 MKD = 1.1448 MZN	1 MZN = 0.8736 MKD
15 aug. 2024	1 MKD = 1.1438 MZN	1 MZN = 0.8743 MKD
16 aug. 2024	1 MKD = 1.1415 MZN	1 MZN = 0.8761 MKD
17 aug. 2024	1 MKD = 1.146 MZN	1 MZN = 0.8726 MKD
18 aug. 2024	1 MKD = 1.146 MZN	1 MZN = 0.8726 MKD
19 aug. 2024	1 MKD = 1.1468 MZN	1 MZN = 0.872 MKD
20 aug. 2024	1 MKD = 1.1496 MZN	1 MZN = 0.8699 MKD
21 aug. 2024	1 MKD = 1.1543 MZN	1 MZN = 0.8663 MKD
22 aug. 2024	1 MKD = 1.1548 MZN	1 MZN = 0.8659 MKD
23 aug. 2024	1 MKD = 1.1535 MZN	1 MZN = 0.867 MKD
24 aug. 2024	1 MKD = 1.1623 MZN	1 MZN = 0.8603 MKD
25 aug. 2024	1 MKD = 1.1639 MZN	1 MZN = 0.8592 MKD
26 aug. 2024	1 MKD = 1.1584 MZN	1 MZN = 0.8633 MKD
27 aug. 2024	1 MKD = 1.1582 MZN	1 MZN = 0.8634 MKD
28 aug. 2024	1 MKD = 1.154 MZN	1 MZN = 0.8665 MKD
29 aug. 2024	1 MKD = 1.15 MZN	1 MZN = 0.8696 MKD
30 aug. 2024	1 MKD = 1.1505 MZN	1 MZN = 0.8692 MKD
31 aug. 2024	1 MKD = 1.1476 MZN	1 MZN = 0.8714 MKD

Sep 2024

Data	MKD-MZN	MZN-MKD
01 sept. 2024	1 MKD = 1.1489 MZN	1 MZN = 0.8704 MKD
02 sept. 2024	1 MKD = 1.1473 MZN	1 MZN = 0.8716 MKD
03 sept. 2024	1 MKD = 1.1463 MZN	1 MZN = 0.8723 MKD
04 sept. 2024	1 MKD = 1.1464 MZN	1 MZN = 0.8723 MKD
05 sept. 2024	1 MKD = 1.1525 MZN	1 MZN = 0.8677 MKD
06 sept. 2024	1 MKD = 1.1528 MZN	1 MZN = 0.8674 MKD
07 sept. 2024	1 MKD = 1.1516 MZN	1 MZN = 0.8683 MKD
08 sept. 2024	1 MKD = 1.1516 MZN	1 MZN = 0.8683 MKD
09 sept. 2024	1 MKD = 1.1464 MZN	1 MZN = 0.8723 MKD
10 sept. 2024	1 MKD = 1.1448 MZN	1 MZN = 0.8735 MKD
11 sept. 2024	1 MKD = 1.1472 MZN	1 MZN = 0.8717 MKD
12 sept. 2024	1 MKD = 1.1414 MZN	1 MZN = 0.8761 MKD
13 sept. 2024	1 MKD = 1.1491 MZN	1 MZN = 0.8703 MKD
14 sept. 2024	1 MKD = 1.1493 MZN	1 MZN = 0.8701 MKD
15 sept. 2024	1 MKD = 1.1509 MZN	1 MZN = 0.8689 MKD
16 sept. 2024	1 MKD = 1.1548 MZN	1 MZN = 0.866 MKD
17 sept. 2024	1 MKD = 1.1549 MZN	1 MZN = 0.8659 MKD
18 sept. 2024	1 MKD = 1.1552 MZN	1 MZN = 0.8657 MKD
19 sept. 2024	1 MKD = 1.1586 MZN	1 MZN = 0.8631 MKD
20 sept. 2024	1 MKD = 1.1563 MZN	1 MZN = 0.8649 MKD
21 sept. 2024	1 MKD = 1.1582 MZN	1 MZN = 0.8634 MKD
22 sept. 2024	1 MKD = 1.1582 MZN	1 MZN = 0.8634 MKD
23 sept. 2024	1 MKD = 1.1535 MZN	1 MZN = 0.8669 MKD
24 sept. 2024	1 MKD = 1.1556 MZN	1 MZN = 0.8654 MKD
25 sept. 2024	1 MKD = 1.16 MZN	1 MZN = 0.8621 MKD
26 sept. 2024	1 MKD = 1.1572 MZN	1 MZN = 0.8641 MKD
27 sept. 2024	1 MKD = 1.1595 MZN	1 MZN = 0.8625 MKD
28 sept. 2024	1 MKD = 1.1585 MZN	1 MZN = 0.8632 MKD
29 sept. 2024	1 MKD = 1.1585 MZN	1 MZN = 0.8632 MKD
30 sept. 2024	1 MKD = 1.1605 MZN	1 MZN = 0.8617 MKD

Oct 2024

Data	MKD-MZN	MZN-MKD
01 oct. 2024	1 MKD = 1.1504 MZN	1 MZN = 0.8693 MKD
02 oct. 2024	1 MKD = 1.1479 MZN	1 MZN = 0.8711 MKD
03 oct. 2024	1 MKD = 1.1444 MZN	1 MZN = 0.8738 MKD
04 oct. 2024	1 MKD = 1.1432 MZN	1 MZN = 0.8747 MKD
05 oct. 2024	1 MKD = 1.139 MZN	1 MZN = 0.878 MKD
06 oct. 2024	1 MKD = 1.139 MZN	1 MZN = 0.878 MKD
07 oct. 2024	1 MKD = 1.1396 MZN	1 MZN = 0.8775 MKD
08 oct. 2024	1 MKD = 1.1387 MZN	1 MZN = 0.8782 MKD
09 oct. 2024	1 MKD = 1.137 MZN	1 MZN = 0.8795 MKD
10 oct. 2024	1 MKD = 1.1304 MZN	1 MZN = 0.8846 MKD
11 oct. 2024	1 MKD = 1.1331 MZN	1 MZN = 0.8826 MKD
12 oct. 2024	1 MKD = 1.1357 MZN	1 MZN = 0.8805 MKD
13 oct. 2024	1 MKD = 1.1335 MZN	1 MZN = 0.8822 MKD
14 oct. 2024	1 MKD = 1.1335 MZN	1 MZN = 0.8822 MKD
15 oct. 2024	1 MKD = 1.1306 MZN	1 MZN = 0.8845 MKD
16 oct. 2024	1 MKD = 1.1301 MZN	1 MZN = 0.8849 MKD
17 oct. 2024	1 MKD = 1.128 MZN	1 MZN = 0.8865 MKD
18 oct. 2024	1 MKD = 1.127 MZN	1 MZN = 0.8873 MKD
19 oct. 2024	1 MKD = 1.1296 MZN	1 MZN = 0.8853 MKD
20 oct. 2024	1 MKD = 1.1296 MZN	1 MZN = 0.8853 MKD
21 oct. 2024	1 MKD = 1.1274 MZN	1 MZN = 0.887 MKD
22 oct. 2024	1 MKD = 1.1229 MZN	1 MZN = 0.8906 MKD
23 oct. 2024	1 MKD = 1.1196 MZN	1 MZN = 0.8932 MKD
24 oct. 2024	1 MKD = 1.1211 MZN	1 MZN = 0.892 MKD
25 oct. 2024	1 MKD = 1.1244 MZN	1 MZN = 0.8894 MKD
26 oct. 2024	1 MKD = 1.1219 MZN	1 MZN = 0.8913 MKD
27 oct. 2024	1 MKD = 1.1219 MZN	1 MZN = 0.8913 MKD
28 oct. 2024	1 MKD = 1.1221 MZN	1 MZN = 0.8912 MKD
29 oct. 2024	1 MKD = 1.1173 MZN	1 MZN = 0.895 MKD
30 oct. 2024	1 MKD = 1.122 MZN	1 MZN = 0.8913 MKD
31 oct. 2024	1 MKD = 1.1285 MZN	1 MZN = 0.8861 MKD

Nov 2024

Data	MKD-MZN	MZN-MKD
01 nov. 2024	1 MKD = 1.1302 MZN	1 MZN = 0.8848 MKD
02 nov. 2024	1 MKD = 1.1305 MZN	1 MZN = 0.8846 MKD
03 nov. 2024	1 MKD = 1.1288 MZN	1 MZN = 0.8859 MKD
04 nov. 2024	1 MKD = 1.1328 MZN	1 MZN = 0.8827 MKD
05 nov. 2024	1 MKD = 1.1298 MZN	1 MZN = 0.8851 MKD
06 nov. 2024	1 MKD = 1.1092 MZN	1 MZN = 0.9016 MKD
07 nov. 2024	1 MKD = 1.1184 MZN	1 MZN = 0.8941 MKD
08 nov. 2024	1 MKD = 1.1169 MZN	1 MZN = 0.8953 MKD
09 nov. 2024	1 MKD = 1.1137 MZN	1 MZN = 0.8979 MKD
10 nov. 2024	1 MKD = 1.1122 MZN	1 MZN = 0.8991 MKD
11 nov. 2024	1 MKD = 1.106 MZN	1 MZN = 0.9041 MKD
12 nov. 2024	1 MKD = 1.1008 MZN	1 MZN = 0.9085 MKD
13 nov. 2024	1 MKD = 1.1041 MZN	1 MZN = 0.9057 MKD
14 nov. 2024	1 MKD = 1.0924 MZN	1 MZN = 0.9154 MKD
15 nov. 2024	1 MKD = 1.0955 MZN	1 MZN = 0.9129 MKD
16 nov. 2024	1 MKD = 1.0938 MZN	1 MZN = 0.9142 MKD
17 nov. 2024	1 MKD = 1.0938 MZN	1 MZN = 0.9142 MKD
18 nov. 2024	1 MKD = 1.0951 MZN	1 MZN = 0.9131 MKD
19 nov. 2024	1 MKD = 1.0987 MZN	1 MZN = 0.9102 MKD
20 nov. 2024	1 MKD = 1.0978 MZN	1 MZN = 0.9109 MKD
21 nov. 2024	1 MKD = 1.0943 MZN	1 MZN = 0.9138 MKD
22 nov. 2024	1 MKD = 1.0801 MZN	1 MZN = 0.9258 MKD
23 nov. 2024	1 MKD = 1.0823 MZN	1 MZN = 0.924 MKD
24 nov. 2024	1 MKD = 1.0823 MZN	1 MZN = 0.924 MKD
25 nov. 2024	1 MKD = 1.0884 MZN	1 MZN = 0.9188 MKD
26 nov. 2024	1 MKD = 1.0928 MZN	1 MZN = 0.915 MKD
27 nov. 2024	1 MKD = 1.094 MZN	1 MZN = 0.9141 MKD
28 nov. 2024	1 MKD = 1.0956 MZN	1 MZN = 0.9127 MKD
29 nov. 2024	1 MKD = 1.0956 MZN	1 MZN = 0.9127 MKD
30 nov. 2024	1 MKD = 1.0992 MZN	1 MZN = 0.9098 MKD

Dec 2024

Data	MKD-MZN	MZN-MKD
01 dec. 2024	1 MKD = 1.0992 MZN	1 MZN = 0.9098 MKD
02 dec. 2024	1 MKD = 1.093 MZN	1 MZN = 0.9149 MKD
03 dec. 2024	1 MKD = 1.0916 MZN	1 MZN = 0.9161 MKD
04 dec. 2024	1 MKD = 1.0911 MZN	1 MZN = 0.9165 MKD
05 dec. 2024	1 MKD = 1.0938 MZN	1 MZN = 0.9142 MKD
06 dec. 2024	1 MKD = 1.099 MZN	1 MZN = 0.9099 MKD
07 dec. 2024	1 MKD = 1.0984 MZN	1 MZN = 0.9104 MKD
08 dec. 2024	1 MKD = 1.0984 MZN	1 MZN = 0.9104 MKD
09 dec. 2024	1 MKD = 1.098 MZN	1 MZN = 0.9108 MKD
10 dec. 2024	1 MKD = 1.0937 MZN	1 MZN = 0.9143 MKD
11 dec. 2024	1 MKD = 1.0906 MZN	1 MZN = 0.9169 MKD
12 dec. 2024	1 MKD = 1.0899 MZN	1 MZN = 0.9175 MKD
13 dec. 2024	1 MKD = 1.0888 MZN	1 MZN = 0.9184 MKD
14 dec. 2024	1 MKD = 1.0913 MZN	1 MZN = 0.9163 MKD
15 dec. 2024	1 MKD = 1.0912 MZN	1 MZN = 0.9164 MKD
16 dec. 2024	1 MKD = 1.09 MZN	1 MZN = 0.9174 MKD
17 dec. 2024	1 MKD = 1.0894 MZN	1 MZN = 0.918 MKD
18 dec. 2024	1 MKD = 1.0898 MZN	1 MZN = 0.9176 MKD
19 dec. 2024	1 MKD = 1.0806 MZN	1 MZN = 0.9254 MKD
20 dec. 2024	1 MKD = 1.0799 MZN	1 MZN = 0.926 MKD
21 dec. 2024	1 MKD = 1.0835 MZN	1 MZN = 0.9229 MKD
22 dec. 2024	1 MKD = 1.0835 MZN	1 MZN = 0.9229 MKD
23 dec. 2024	1 MKD = 1.079 MZN	1 MZN = 0.9268 MKD
24 dec. 2024	1 MKD = 1.0801 MZN	1 MZN = 0.9258 MKD
25 dec. 2024	1 MKD = 1.0813 MZN	1 MZN = 0.9248 MKD
26 dec. 2024	1 MKD = 1.0799 MZN	1 MZN = 0.926 MKD
27 dec. 2024	1 MKD = 1.0843 MZN	1 MZN = 0.9222 MKD
28 dec. 2024	1 MKD = 1.0829 MZN	1 MZN = 0.9235 MKD
29 dec. 2024	1 MKD = 1.0829 MZN	1 MZN = 0.9235 MKD
30 dec. 2024	1 MKD = 1.0851 MZN	1 MZN = 0.9215 MKD
31 dec. 2024	1 MKD = 1.0803 MZN	1 MZN = 0.9257 MKD

Info schimb valutar MKD-MZN si MZN-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri