> Schimb Valutar 2026 - MKD-MYR si MYR-MKD

Schimb Valutar 2026 - MKD-MYR si MYR-MKD

Schimb valutar MKD-MYR si MYR-MKD

Verificati aici ratele de schimb pentru MKD-MYR si MYR-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 0,0753 MYR

1 MYR = 13,2759 MKD

1An 2Ani 3Ani

MKD in MYRMYR in MKD

Jan 2026

Data	MKD-MYR	MYR-MKD
01 ian. 2026	1 MKD = 0.0774 MYR	1 MYR = 12.9268 MKD
02 ian. 2026	1 MKD = 0.0772 MYR	1 MYR = 12.9508 MKD
03 ian. 2026	1 MKD = 0.0773 MYR	1 MYR = 12.9437 MKD
04 ian. 2026	1 MKD = 0.0773 MYR	1 MYR = 12.9437 MKD
05 ian. 2026	1 MKD = 0.0773 MYR	1 MYR = 12.9394 MKD
06 ian. 2026	1 MKD = 0.077 MYR	1 MYR = 12.9909 MKD
07 ian. 2026	1 MKD = 0.077 MYR	1 MYR = 12.9829 MKD
08 ian. 2026	1 MKD = 0.077 MYR	1 MYR = 12.9794 MKD
09 ian. 2026	1 MKD = 0.0771 MYR	1 MYR = 12.9777 MKD
10 ian. 2026	1 MKD = 0.0774 MYR	1 MYR = 12.9216 MKD
11 ian. 2026	1 MKD = 0.0774 MYR	1 MYR = 12.9216 MKD
12 ian. 2026	1 MKD = 0.0771 MYR	1 MYR = 12.9678 MKD
13 ian. 2026	1 MKD = 0.0768 MYR	1 MYR = 13.0135 MKD
14 ian. 2026	1 MKD = 0.0766 MYR	1 MYR = 13.0547 MKD
15 ian. 2026	1 MKD = 0.0766 MYR	1 MYR = 13.0492 MKD
16 ian. 2026	1 MKD = 0.0766 MYR	1 MYR = 13.0538 MKD
17 ian. 2026	1 MKD = 0.0765 MYR	1 MYR = 13.072 MKD
18 ian. 2026	1 MKD = 0.0765 MYR	1 MYR = 13.072 MKD
19 ian. 2026	1 MKD = 0.0766 MYR	1 MYR = 13.0542 MKD
20 ian. 2026	1 MKD = 0.0772 MYR	1 MYR = 12.945 MKD
21 ian. 2026	1 MKD = 0.077 MYR	1 MYR = 12.9907 MKD
22 ian. 2026	1 MKD = 0.0767 MYR	1 MYR = 13.0302 MKD
23 ian. 2026	1 MKD = 0.0763 MYR	1 MYR = 13.107 MKD
24 ian. 2026	1 MKD = 0.0769 MYR	1 MYR = 13.0078 MKD
25 ian. 2026	1 MKD = 0.0769 MYR	1 MYR = 13.0078 MKD
26 ian. 2026	1 MKD = 0.0763 MYR	1 MYR = 13.1099 MKD
27 ian. 2026	1 MKD = 0.0763 MYR	1 MYR = 13.108 MKD
28 ian. 2026	1 MKD = 0.0761 MYR	1 MYR = 13.1355 MKD
29 ian. 2026	1 MKD = 0.0761 MYR	1 MYR = 13.1428 MKD
30 ian. 2026	1 MKD = 0.0764 MYR	1 MYR = 13.0885 MKD
31 ian. 2026	1 MKD = 0.0758 MYR	1 MYR = 13.1893 MKD

Feb 2026

Data	MKD-MYR	MYR-MKD
01 feb. 2026	1 MKD = 0.0758 MYR	1 MYR = 13.1904 MKD
02 feb. 2026	1 MKD = 0.0758 MYR	1 MYR = 13.1907 MKD
03 feb. 2026	1 MKD = 0.0752 MYR	1 MYR = 13.2927 MKD
04 feb. 2026	1 MKD = 0.0754 MYR	1 MYR = 13.2689 MKD
05 feb. 2026	1 MKD = 0.0755 MYR	1 MYR = 13.2454 MKD
06 feb. 2026	1 MKD = 0.0755 MYR	1 MYR = 13.2473 MKD
07 feb. 2026	1 MKD = 0.0757 MYR	1 MYR = 13.2056 MKD
08 feb. 2026	1 MKD = 0.0757 MYR	1 MYR = 13.2056 MKD
09 feb. 2026	1 MKD = 0.0758 MYR	1 MYR = 13.1997 MKD
10 feb. 2026	1 MKD = 0.0758 MYR	1 MYR = 13.1959 MKD
11 feb. 2026	1 MKD = 0.0756 MYR	1 MYR = 13.2189 MKD
12 feb. 2026	1 MKD = 0.0752 MYR	1 MYR = 13.2923 MKD
13 feb. 2026	1 MKD = 0.0752 MYR	1 MYR = 13.303 MKD
14 feb. 2026	1 MKD = 0.0753 MYR	1 MYR = 13.2869 MKD
15 feb. 2026	1 MKD = 0.0753 MYR	1 MYR = 13.2879 MKD
16 feb. 2026	1 MKD = 0.0751 MYR	1 MYR = 13.3169 MKD
17 feb. 2026	1 MKD = 0.0747 MYR	1 MYR = 13.3879 MKD
18 feb. 2026	1 MKD = 0.0749 MYR	1 MYR = 13.3582 MKD
19 feb. 2026	1 MKD = 0.0747 MYR	1 MYR = 13.3926 MKD
20 feb. 2026	1 MKD = 0.0745 MYR	1 MYR = 13.4233 MKD
21 feb. 2026	1 MKD = 0.0747 MYR	1 MYR = 13.3922 MKD
22 feb. 2026	1 MKD = 0.0747 MYR	1 MYR = 13.3922 MKD
23 feb. 2026	1 MKD = 0.0743 MYR	1 MYR = 13.4504 MKD
24 feb. 2026	1 MKD = 0.0744 MYR	1 MYR = 13.4365 MKD
25 feb. 2026	1 MKD = 0.0744 MYR	1 MYR = 13.4467 MKD
26 feb. 2026	1 MKD = 0.0744 MYR	1 MYR = 13.4347 MKD
27 feb. 2026	1 MKD = 0.0745 MYR	1 MYR = 13.42 MKD
28 feb. 2026	1 MKD = 0.0746 MYR	1 MYR = 13.403 MKD

Mar 2026

Data	MKD-MYR	MYR-MKD
01 mar. 2026	1 MKD = 0.0746 MYR	1 MYR = 13.402 MKD
02 mar. 2026	1 MKD = 0.0747 MYR	1 MYR = 13.3912 MKD
03 mar. 2026	1 MKD = 0.0743 MYR	1 MYR = 13.464 MKD
04 mar. 2026	1 MKD = 0.0744 MYR	1 MYR = 13.4396 MKD
05 mar. 2026	1 MKD = 0.0743 MYR	1 MYR = 13.4635 MKD
06 mar. 2026	1 MKD = 0.0741 MYR	1 MYR = 13.4973 MKD
07 mar. 2026	1 MKD = 0.0744 MYR	1 MYR = 13.4378 MKD
08 mar. 2026	1 MKD = 0.0744 MYR	1 MYR = 13.4378 MKD
09 mar. 2026	1 MKD = 0.0743 MYR	1 MYR = 13.4531 MKD
10 mar. 2026	1 MKD = 0.074 MYR	1 MYR = 13.5102 MKD
11 mar. 2026	1 MKD = 0.0736 MYR	1 MYR = 13.5838 MKD
12 mar. 2026	1 MKD = 0.0735 MYR	1 MYR = 13.5966 MKD
13 mar. 2026	1 MKD = 0.0733 MYR	1 MYR = 13.6473 MKD
14 mar. 2026	1 MKD = 0.0733 MYR	1 MYR = 13.6454 MKD
15 mar. 2026	1 MKD = 0.0733 MYR	1 MYR = 13.6454 MKD
16 mar. 2026	1 MKD = 0.0732 MYR	1 MYR = 13.6603 MKD
17 mar. 2026	1 MKD = 0.0732 MYR	1 MYR = 13.6617 MKD
18 mar. 2026	1 MKD = 0.0734 MYR	1 MYR = 13.6296 MKD
19 mar. 2026	1 MKD = 0.0734 MYR	1 MYR = 13.6149 MKD
20 mar. 2026	1 MKD = 0.0739 MYR	1 MYR = 13.5298 MKD
21 mar. 2026	1 MKD = 0.0741 MYR	1 MYR = 13.5 MKD
22 mar. 2026	1 MKD = 0.0741 MYR	1 MYR = 13.5 MKD
23 mar. 2026	1 MKD = 0.074 MYR	1 MYR = 13.5187 MKD
24 mar. 2026	1 MKD = 0.0744 MYR	1 MYR = 13.4461 MKD
25 mar. 2026	1 MKD = 0.0746 MYR	1 MYR = 13.4058 MKD
26 mar. 2026	1 MKD = 0.0747 MYR	1 MYR = 13.3832 MKD
27 mar. 2026	1 MKD = 0.075 MYR	1 MYR = 13.3364 MKD
28 mar. 2026	1 MKD = 0.0735 MYR	1 MYR = 13.6045 MKD
29 mar. 2026	1 MKD = 0.0735 MYR	1 MYR = 13.6056 MKD
30 mar. 2026	1 MKD = 0.0751 MYR	1 MYR = 13.3181 MKD
31 mar. 2026	1 MKD = 0.0753 MYR	1 MYR = 13.2787 MKD

Apr 2026

Data	MKD-MYR	MYR-MKD
01 apr. 2026	1 MKD = 0.0758 MYR	1 MYR = 13.188 MKD
02 apr. 2026	1 MKD = 0.0755 MYR	1 MYR = 13.2511 MKD
03 apr. 2026	1 MKD = 0.0755 MYR	1 MYR = 13.253 MKD
04 apr. 2026	1 MKD = 0.0754 MYR	1 MYR = 13.2709 MKD
05 apr. 2026	1 MKD = 0.0754 MYR	1 MYR = 13.2709 MKD
06 apr. 2026	1 MKD = 0.0753 MYR	1 MYR = 13.2718 MKD
07 apr. 2026	1 MKD = 0.0756 MYR	1 MYR = 13.2326 MKD
08 apr. 2026	1 MKD = 0.0754 MYR	1 MYR = 13.2563 MKD
09 apr. 2026	1 MKD = 0.0755 MYR	1 MYR = 13.2513 MKD
10 apr. 2026	1 MKD = 0.0754 MYR	1 MYR = 13.2672 MKD
11 apr. 2026	1 MKD = 0.0755 MYR	1 MYR = 13.2525 MKD
12 apr. 2026	1 MKD = 0.0755 MYR	1 MYR = 13.2525 MKD
13 apr. 2026	1 MKD = 0.0754 MYR	1 MYR = 13.2576 MKD
14 apr. 2026	1 MKD = 0.0756 MYR	1 MYR = 13.224 MKD
15 apr. 2026	1 MKD = 0.0756 MYR	1 MYR = 13.2332 MKD
16 apr. 2026	1 MKD = 0.0756 MYR	1 MYR = 13.2287 MKD
17 apr. 2026	1 MKD = 0.0756 MYR	1 MYR = 13.2206 MKD
18 apr. 2026	1 MKD = 0.0755 MYR	1 MYR = 13.2449 MKD
19 apr. 2026	1 MKD = 0.0755 MYR	1 MYR = 13.2449 MKD
20 apr. 2026	1 MKD = 0.0755 MYR	1 MYR = 13.2469 MKD
21 apr. 2026	1 MKD = 0.0754 MYR	1 MYR = 13.2595 MKD
22 apr. 2026	1 MKD = 0.0752 MYR	1 MYR = 13.2894 MKD
23 apr. 2026	1 MKD = 0.0753 MYR	1 MYR = 13.2777 MKD
24 apr. 2026	1 MKD = 0.0753 MYR	1 MYR = 13.2714 MKD
25 apr. 2026	1 MKD = 0.0754 MYR	1 MYR = 13.2605 MKD
26 apr. 2026	1 MKD = 0.0754 MYR	1 MYR = 13.2616 MKD
27 apr. 2026	1 MKD = 0.0753 MYR	1 MYR = 13.2809 MKD
28 apr. 2026	1 MKD = 0.075 MYR	1 MYR = 13.3389 MKD
29 apr. 2026	1 MKD = 0.075 MYR	1 MYR = 13.3273 MKD
30 apr. 2026	1 MKD = 0.0754 MYR	1 MYR = 13.2594 MKD

May 2026

Data	MKD-MYR	MYR-MKD
01 mai 2026	1 MKD = 0.0756 MYR	1 MYR = 13.228 MKD
02 mai 2026	1 MKD = 0.0755 MYR	1 MYR = 13.2392 MKD
03 mai 2026	1 MKD = 0.0755 MYR	1 MYR = 13.2392 MKD
04 mai 2026	1 MKD = 0.075 MYR	1 MYR = 13.328 MKD
05 mai 2026	1 MKD = 0.0752 MYR	1 MYR = 13.3016 MKD
06 mai 2026	1 MKD = 0.0751 MYR	1 MYR = 13.3242 MKD
07 mai 2026	1 MKD = 0.0747 MYR	1 MYR = 13.3892 MKD
08 mai 2026	1 MKD = 0.0748 MYR	1 MYR = 13.3645 MKD
09 mai 2026	1 MKD = 0.075 MYR	1 MYR = 13.3274 MKD
10 mai 2026	1 MKD = 0.075 MYR	1 MYR = 13.3263 MKD
11 mai 2026	1 MKD = 0.0749 MYR	1 MYR = 13.3453 MKD
12 mai 2026	1 MKD = 0.075 MYR	1 MYR = 13.3304 MKD

Info schimb valutar MKD-MYR si MYR-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri