> Schimb Valutar 2025 - MKD-MXN si MXN-MKD

Schimb Valutar 2025 - MKD-MXN si MXN-MKD

Schimb valutar MKD-MXN si MXN-MKD

Verificati aici ratele de schimb pentru MKD-MXN si MXN-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,3539 MXN

1 MXN = 2,8254 MKD

1An 2Ani 3Ani

MKD in MXNMXN in MKD

Jan 2025

Data	MKD-MXN	MXN-MKD
01 ian. 2025	1 MKD = 0.3531 MXN	1 MXN = 2.8321 MKD
02 ian. 2025	1 MKD = 0.3481 MXN	1 MXN = 2.8724 MKD
03 ian. 2025	1 MKD = 0.3453 MXN	1 MXN = 2.8962 MKD
04 ian. 2025	1 MKD = 0.3459 MXN	1 MXN = 2.8914 MKD
05 ian. 2025	1 MKD = 0.3459 MXN	1 MXN = 2.8914 MKD
06 ian. 2025	1 MKD = 0.3437 MXN	1 MXN = 2.9098 MKD
07 ian. 2025	1 MKD = 0.3438 MXN	1 MXN = 2.9084 MKD
08 ian. 2025	1 MKD = 0.342 MXN	1 MXN = 2.9239 MKD
09 ian. 2025	1 MKD = 0.3423 MXN	1 MXN = 2.9213 MKD
10 ian. 2025	1 MKD = 0.3435 MXN	1 MXN = 2.9113 MKD
11 ian. 2025	1 MKD = 0.3454 MXN	1 MXN = 2.8955 MKD
12 ian. 2025	1 MKD = 0.3453 MXN	1 MXN = 2.8958 MKD
13 ian. 2025	1 MKD = 0.3443 MXN	1 MXN = 2.9046 MKD
14 ian. 2025	1 MKD = 0.3441 MXN	1 MXN = 2.9064 MKD
15 ian. 2025	1 MKD = 0.3433 MXN	1 MXN = 2.9131 MKD
16 ian. 2025	1 MKD = 0.3442 MXN	1 MXN = 2.9051 MKD
17 ian. 2025	1 MKD = 0.3481 MXN	1 MXN = 2.8731 MKD
18 ian. 2025	1 MKD = 0.348 MXN	1 MXN = 2.8732 MKD
19 ian. 2025	1 MKD = 0.3482 MXN	1 MXN = 2.872 MKD
20 ian. 2025	1 MKD = 0.348 MXN	1 MXN = 2.8739 MKD
21 ian. 2025	1 MKD = 0.3483 MXN	1 MXN = 2.8711 MKD
22 ian. 2025	1 MKD = 0.3492 MXN	1 MXN = 2.8639 MKD
23 ian. 2025	1 MKD = 0.3459 MXN	1 MXN = 2.8907 MKD
24 ian. 2025	1 MKD = 0.3453 MXN	1 MXN = 2.896 MKD
25 ian. 2025	1 MKD = 0.3461 MXN	1 MXN = 2.889 MKD
26 ian. 2025	1 MKD = 0.3461 MXN	1 MXN = 2.8894 MKD
27 ian. 2025	1 MKD = 0.35 MXN	1 MXN = 2.857 MKD
28 ian. 2025	1 MKD = 0.3501 MXN	1 MXN = 2.856 MKD
29 ian. 2025	1 MKD = 0.3467 MXN	1 MXN = 2.8841 MKD
30 ian. 2025	1 MKD = 0.3466 MXN	1 MXN = 2.8848 MKD
31 ian. 2025	1 MKD = 0.3494 MXN	1 MXN = 2.8621 MKD

Feb 2025

Data	MKD-MXN	MXN-MKD
01 feb. 2025	1 MKD = 0.3484 MXN	1 MXN = 2.8706 MKD
02 feb. 2025	1 MKD = 0.3483 MXN	1 MXN = 2.8714 MKD
03 feb. 2025	1 MKD = 0.3494 MXN	1 MXN = 2.8624 MKD
04 feb. 2025	1 MKD = 0.3433 MXN	1 MXN = 2.9127 MKD
05 feb. 2025	1 MKD = 0.3484 MXN	1 MXN = 2.8705 MKD
06 feb. 2025	1 MKD = 0.347 MXN	1 MXN = 2.8819 MKD
07 feb. 2025	1 MKD = 0.3464 MXN	1 MXN = 2.8871 MKD
08 feb. 2025	1 MKD = 0.3454 MXN	1 MXN = 2.8956 MKD
09 feb. 2025	1 MKD = 0.3454 MXN	1 MXN = 2.8953 MKD
10 feb. 2025	1 MKD = 0.345 MXN	1 MXN = 2.8982 MKD
11 feb. 2025	1 MKD = 0.3458 MXN	1 MXN = 2.8917 MKD
12 feb. 2025	1 MKD = 0.3466 MXN	1 MXN = 2.8855 MKD
13 feb. 2025	1 MKD = 0.3488 MXN	1 MXN = 2.8673 MKD
14 feb. 2025	1 MKD = 0.3464 MXN	1 MXN = 2.887 MKD
15 feb. 2025	1 MKD = 0.3464 MXN	1 MXN = 2.8869 MKD
16 feb. 2025	1 MKD = 0.3464 MXN	1 MXN = 2.8869 MKD
17 feb. 2025	1 MKD = 0.3472 MXN	1 MXN = 2.88 MKD
18 feb. 2025	1 MKD = 0.3446 MXN	1 MXN = 2.9017 MKD
19 feb. 2025	1 MKD = 0.3442 MXN	1 MXN = 2.905 MKD
20 feb. 2025	1 MKD = 0.3457 MXN	1 MXN = 2.8923 MKD
21 feb. 2025	1 MKD = 0.346 MXN	1 MXN = 2.8905 MKD
22 feb. 2025	1 MKD = 0.3476 MXN	1 MXN = 2.8772 MKD
23 feb. 2025	1 MKD = 0.3476 MXN	1 MXN = 2.8772 MKD
24 feb. 2025	1 MKD = 0.3475 MXN	1 MXN = 2.8781 MKD
25 feb. 2025	1 MKD = 0.3499 MXN	1 MXN = 2.8579 MKD
26 feb. 2025	1 MKD = 0.3488 MXN	1 MXN = 2.8668 MKD
27 feb. 2025	1 MKD = 0.3479 MXN	1 MXN = 2.8746 MKD
28 feb. 2025	1 MKD = 0.347 MXN	1 MXN = 2.882 MKD

Mar 2025

Data	MKD-MXN	MXN-MKD
01 mar. 2025	1 MKD = 0.3466 MXN	1 MXN = 2.8855 MKD
02 mar. 2025	1 MKD = 0.3484 MXN	1 MXN = 2.8706 MKD
03 mar. 2025	1 MKD = 0.3469 MXN	1 MXN = 2.883 MKD
04 mar. 2025	1 MKD = 0.3546 MXN	1 MXN = 2.8201 MKD
05 mar. 2025	1 MKD = 0.3571 MXN	1 MXN = 2.8006 MKD
06 mar. 2025	1 MKD = 0.3582 MXN	1 MXN = 2.7914 MKD
07 mar. 2025	1 MKD = 0.3575 MXN	1 MXN = 2.7968 MKD
08 mar. 2025	1 MKD = 0.3575 MXN	1 MXN = 2.7973 MKD
09 mar. 2025	1 MKD = 0.3569 MXN	1 MXN = 2.8016 MKD
10 mar. 2025	1 MKD = 0.3569 MXN	1 MXN = 2.8017 MKD
11 mar. 2025	1 MKD = 0.3585 MXN	1 MXN = 2.7894 MKD
12 mar. 2025	1 MKD = 0.3588 MXN	1 MXN = 2.787 MKD
13 mar. 2025	1 MKD = 0.3562 MXN	1 MXN = 2.8072 MKD
14 mar. 2025	1 MKD = 0.353 MXN	1 MXN = 2.8329 MKD
15 mar. 2025	1 MKD = 0.3538 MXN	1 MXN = 2.8266 MKD
16 mar. 2025	1 MKD = 0.3536 MXN	1 MXN = 2.8282 MKD
17 mar. 2025	1 MKD = 0.3528 MXN	1 MXN = 2.8346 MKD
18 mar. 2025	1 MKD = 0.3562 MXN	1 MXN = 2.8078 MKD
19 mar. 2025	1 MKD = 0.3541 MXN	1 MXN = 2.8238 MKD
20 mar. 2025	1 MKD = 0.3584 MXN	1 MXN = 2.7901 MKD
21 mar. 2025	1 MKD = 0.3569 MXN	1 MXN = 2.8022 MKD
22 mar. 2025	1 MKD = 0.3578 MXN	1 MXN = 2.7949 MKD
23 mar. 2025	1 MKD = 0.3568 MXN	1 MXN = 2.8029 MKD
24 mar. 2025	1 MKD = 0.3559 MXN	1 MXN = 2.8101 MKD
25 mar. 2025	1 MKD = 0.3526 MXN	1 MXN = 2.8364 MKD
26 mar. 2025	1 MKD = 0.3518 MXN	1 MXN = 2.8427 MKD
27 mar. 2025	1 MKD = 0.3557 MXN	1 MXN = 2.8114 MKD
28 mar. 2025	1 MKD = 0.356 MXN	1 MXN = 2.8088 MKD
29 mar. 2025	1 MKD = 0.3568 MXN	1 MXN = 2.8026 MKD
30 mar. 2025	1 MKD = 0.3593 MXN	1 MXN = 2.7835 MKD
31 mar. 2025	1 MKD = 0.3588 MXN	1 MXN = 2.7873 MKD

Apr 2025

Data	MKD-MXN	MXN-MKD
01 apr. 2025	1 MKD = 0.361 MXN	1 MXN = 2.7699 MKD
02 apr. 2025	1 MKD = 0.3571 MXN	1 MXN = 2.8001 MKD
03 apr. 2025	1 MKD = 0.3533 MXN	1 MXN = 2.8307 MKD
04 apr. 2025	1 MKD = 0.3652 MXN	1 MXN = 2.7383 MKD
05 apr. 2025	1 MKD = 0.3641 MXN	1 MXN = 2.7466 MKD
06 apr. 2025	1 MKD = 0.3641 MXN	1 MXN = 2.7466 MKD
07 apr. 2025	1 MKD = 0.3675 MXN	1 MXN = 2.7214 MKD
08 apr. 2025	1 MKD = 0.3653 MXN	1 MXN = 2.7378 MKD
09 apr. 2025	1 MKD = 0.3759 MXN	1 MXN = 2.6606 MKD
10 apr. 2025	1 MKD = 0.3658 MXN	1 MXN = 2.7338 MKD
11 apr. 2025	1 MKD = 0.3639 MXN	1 MXN = 2.7483 MKD
12 apr. 2025	1 MKD = 0.3749 MXN	1 MXN = 2.6674 MKD
13 apr. 2025	1 MKD = 0.3747 MXN	1 MXN = 2.6688 MKD
14 apr. 2025	1 MKD = 0.3719 MXN	1 MXN = 2.6888 MKD
15 apr. 2025	1 MKD = 0.3694 MXN	1 MXN = 2.7072 MKD
16 apr. 2025	1 MKD = 0.3687 MXN	1 MXN = 2.7126 MKD
17 apr. 2025	1 MKD = 0.368 MXN	1 MXN = 2.7172 MKD
18 apr. 2025	1 MKD = 0.3646 MXN	1 MXN = 2.743 MKD
19 apr. 2025	1 MKD = 0.3646 MXN	1 MXN = 2.7427 MKD
20 apr. 2025	1 MKD = 0.3646 MXN	1 MXN = 2.743 MKD
21 apr. 2025	1 MKD = 0.3646 MXN	1 MXN = 2.743 MKD
22 apr. 2025	1 MKD = 0.3667 MXN	1 MXN = 2.7267 MKD
23 apr. 2025	1 MKD = 0.3624 MXN	1 MXN = 2.7594 MKD
24 apr. 2025	1 MKD = 0.3627 MXN	1 MXN = 2.7571 MKD
25 apr. 2025	1 MKD = 0.3628 MXN	1 MXN = 2.756 MKD
26 apr. 2025	1 MKD = 0.3605 MXN	1 MXN = 2.774 MKD
27 apr. 2025	1 MKD = 0.3605 MXN	1 MXN = 2.7739 MKD
28 apr. 2025	1 MKD = 0.36 MXN	1 MXN = 2.7774 MKD
29 apr. 2025	1 MKD = 0.363 MXN	1 MXN = 2.755 MKD
30 apr. 2025	1 MKD = 0.361 MXN	1 MXN = 2.7699 MKD

May 2025

Data	MKD-MXN	MXN-MKD
01 mai 2025	1 MKD = 0.3611 MXN	1 MXN = 2.7696 MKD
02 mai 2025	1 MKD = 0.3624 MXN	1 MXN = 2.7591 MKD
03 mai 2025	1 MKD = 0.3597 MXN	1 MXN = 2.7798 MKD
04 mai 2025	1 MKD = 0.3598 MXN	1 MXN = 2.7794 MKD
05 mai 2025	1 MKD = 0.3612 MXN	1 MXN = 2.7688 MKD
06 mai 2025	1 MKD = 0.3632 MXN	1 MXN = 2.7534 MKD
07 mai 2025	1 MKD = 0.3626 MXN	1 MXN = 2.7578 MKD
08 mai 2025	1 MKD = 0.359 MXN	1 MXN = 2.7853 MKD
09 mai 2025	1 MKD = 0.3567 MXN	1 MXN = 2.8034 MKD
10 mai 2025	1 MKD = 0.3555 MXN	1 MXN = 2.8128 MKD
11 mai 2025	1 MKD = 0.3555 MXN	1 MXN = 2.8128 MKD
12 mai 2025	1 MKD = 0.3524 MXN	1 MXN = 2.8377 MKD
13 mai 2025	1 MKD = 0.3531 MXN	1 MXN = 2.8324 MKD
14 mai 2025	1 MKD = 0.3535 MXN	1 MXN = 2.8288 MKD
15 mai 2025	1 MKD = 0.3519 MXN	1 MXN = 2.8418 MKD
16 mai 2025	1 MKD = 0.3539 MXN	1 MXN = 2.826 MKD
17 mai 2025	1 MKD = 0.3532 MXN	1 MXN = 2.8315 MKD
18 mai 2025	1 MKD = 0.3533 MXN	1 MXN = 2.8305 MKD
19 mai 2025	1 MKD = 0.3561 MXN	1 MXN = 2.8084 MKD
20 mai 2025	1 MKD = 0.3527 MXN	1 MXN = 2.8357 MKD
21 mai 2025	1 MKD = 0.3554 MXN	1 MXN = 2.8135 MKD
22 mai 2025	1 MKD = 0.3558 MXN	1 MXN = 2.8104 MKD
23 mai 2025	1 MKD = 0.3554 MXN	1 MXN = 2.8138 MKD
24 mai 2025	1 MKD = 0.3555 MXN	1 MXN = 2.8129 MKD
25 mai 2025	1 MKD = 0.3556 MXN	1 MXN = 2.8125 MKD
26 mai 2025	1 MKD = 0.3551 MXN	1 MXN = 2.8164 MKD
27 mai 2025	1 MKD = 0.355 MXN	1 MXN = 2.8173 MKD
28 mai 2025	1 MKD = 0.3551 MXN	1 MXN = 2.8157 MKD
29 mai 2025	1 MKD = 0.356 MXN	1 MXN = 2.8093 MKD
30 mai 2025	1 MKD = 0.3552 MXN	1 MXN = 2.8154 MKD
31 mai 2025	1 MKD = 0.3585 MXN	1 MXN = 2.7893 MKD

Jun 2025

Data	MKD-MXN	MXN-MKD
01 iun. 2025	1 MKD = 0.3584 MXN	1 MXN = 2.7901 MKD
02 iun. 2025	1 MKD = 0.3581 MXN	1 MXN = 2.7921 MKD
03 iun. 2025	1 MKD = 0.3562 MXN	1 MXN = 2.8076 MKD
04 iun. 2025	1 MKD = 0.3551 MXN	1 MXN = 2.816 MKD
05 iun. 2025	1 MKD = 0.3567 MXN	1 MXN = 2.8035 MKD
06 iun. 2025	1 MKD = 0.3555 MXN	1 MXN = 2.8126 MKD
07 iun. 2025	1 MKD = 0.3542 MXN	1 MXN = 2.8236 MKD
08 iun. 2025	1 MKD = 0.3541 MXN	1 MXN = 2.8238 MKD
09 iun. 2025	1 MKD = 0.3537 MXN	1 MXN = 2.8276 MKD
10 iun. 2025	1 MKD = 0.3535 MXN	1 MXN = 2.8286 MKD
11 iun. 2025	1 MKD = 0.3533 MXN	1 MXN = 2.8301 MKD
12 iun. 2025	1 MKD = 0.3559 MXN	1 MXN = 2.8098 MKD
13 iun. 2025	1 MKD = 0.3558 MXN	1 MXN = 2.8104 MKD
14 iun. 2025	1 MKD = 0.3561 MXN	1 MXN = 2.8084 MKD

Info schimb valutar MKD-MXN si MXN-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri