> Schimb Valutar 2026 - MKD-MWK si MWK-MKD

Schimb Valutar 2026 - MKD-MWK si MWK-MKD

Schimb valutar MKD-MWK si MWK-MKD

Verificati aici ratele de schimb pentru MKD-MWK si MWK-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 32,927 MWK

1 MWK = 0,0304 MKD

1An 2Ani 3Ani

MKD in MWKMWK in MKD

Jan 2026

Data	MKD-MWK	MWK-MKD
01 ian. 2026	1 MKD = 33.0798 MWK	1 MWK = 0.0302 MKD
02 ian. 2026	1 MKD = 33.0254 MWK	1 MWK = 0.0303 MKD
03 ian. 2026	1 MKD = 33.0287 MWK	1 MWK = 0.0303 MKD
04 ian. 2026	1 MKD = 33.0287 MWK	1 MWK = 0.0303 MKD
05 ian. 2026	1 MKD = 32.9056 MWK	1 MWK = 0.0304 MKD
06 ian. 2026	1 MKD = 32.9683 MWK	1 MWK = 0.0303 MKD
07 ian. 2026	1 MKD = 32.9311 MWK	1 MWK = 0.0304 MKD
08 ian. 2026	1 MKD = 32.8985 MWK	1 MWK = 0.0304 MKD
09 ian. 2026	1 MKD = 32.8071 MWK	1 MWK = 0.0305 MKD
10 ian. 2026	1 MKD = 32.8389 MWK	1 MWK = 0.0305 MKD
11 ian. 2026	1 MKD = 32.8087 MWK	1 MWK = 0.0305 MKD
12 ian. 2026	1 MKD = 32.9033 MWK	1 MWK = 0.0304 MKD
13 ian. 2026	1 MKD = 32.8455 MWK	1 MWK = 0.0304 MKD
14 ian. 2026	1 MKD = 32.8188 MWK	1 MWK = 0.0305 MKD
15 ian. 2026	1 MKD = 32.7599 MWK	1 MWK = 0.0305 MKD
16 ian. 2026	1 MKD = 32.7361 MWK	1 MWK = 0.0305 MKD
17 ian. 2026	1 MKD = 32.7333 MWK	1 MWK = 0.0305 MKD
18 ian. 2026	1 MKD = 32.7333 MWK	1 MWK = 0.0305 MKD
19 ian. 2026	1 MKD = 32.7465 MWK	1 MWK = 0.0305 MKD
20 ian. 2026	1 MKD = 33.0218 MWK	1 MWK = 0.0303 MKD
21 ian. 2026	1 MKD = 32.9647 MWK	1 MWK = 0.0303 MKD
22 ian. 2026	1 MKD = 32.9307 MWK	1 MWK = 0.0304 MKD
23 ian. 2026	1 MKD = 33.0245 MWK	1 MWK = 0.0303 MKD
24 ian. 2026	1 MKD = 33.0245 MWK	1 MWK = 0.0303 MKD
25 ian. 2026	1 MKD = 33.0245 MWK	1 MWK = 0.0303 MKD
26 ian. 2026	1 MKD = 33.3573 MWK	1 MWK = 0.03 MKD
27 ian. 2026	1 MKD = 33.4268 MWK	1 MWK = 0.0299 MKD
28 ian. 2026	1 MKD = 33.6686 MWK	1 MWK = 0.0297 MKD
29 ian. 2026	1 MKD = 33.6119 MWK	1 MWK = 0.0298 MKD
30 ian. 2026	1 MKD = 33.6143 MWK	1 MWK = 0.0297 MKD
31 ian. 2026	1 MKD = 33.4084 MWK	1 MWK = 0.0299 MKD

Feb 2026

Data	MKD-MWK	MWK-MKD
01 feb. 2026	1 MKD = 33.6145 MWK	1 MWK = 0.0297 MKD
02 feb. 2026	1 MKD = 33.3819 MWK	1 MWK = 0.03 MKD
03 feb. 2026	1 MKD = 33.1576 MWK	1 MWK = 0.0302 MKD
04 feb. 2026	1 MKD = 33.212 MWK	1 MWK = 0.0301 MKD
05 feb. 2026	1 MKD = 33.1765 MWK	1 MWK = 0.0301 MKD
06 feb. 2026	1 MKD = 33.16 MWK	1 MWK = 0.0302 MKD
07 feb. 2026	1 MKD = 33.3212 MWK	1 MWK = 0.03 MKD
08 feb. 2026	1 MKD = 33.1668 MWK	1 MWK = 0.0302 MKD
09 feb. 2026	1 MKD = 33.3672 MWK	1 MWK = 0.03 MKD
10 feb. 2026	1 MKD = 33.4811 MWK	1 MWK = 0.0299 MKD
11 feb. 2026	1 MKD = 33.513 MWK	1 MWK = 0.0298 MKD
12 feb. 2026	1 MKD = 33.4378 MWK	1 MWK = 0.0299 MKD
13 feb. 2026	1 MKD = 33.3619 MWK	1 MWK = 0.03 MKD
14 feb. 2026	1 MKD = 33.3642 MWK	1 MWK = 0.03 MKD
15 feb. 2026	1 MKD = 33.3615 MWK	1 MWK = 0.03 MKD
16 feb. 2026	1 MKD = 33.3792 MWK	1 MWK = 0.03 MKD
17 feb. 2026	1 MKD = 33.2817 MWK	1 MWK = 0.03 MKD
18 feb. 2026	1 MKD = 33.299 MWK	1 MWK = 0.03 MKD
19 feb. 2026	1 MKD = 33.1442 MWK	1 MWK = 0.0302 MKD
20 feb. 2026	1 MKD = 33.1025 MWK	1 MWK = 0.0302 MKD
21 feb. 2026	1 MKD = 33.1008 MWK	1 MWK = 0.0302 MKD
22 feb. 2026	1 MKD = 33.1008 MWK	1 MWK = 0.0302 MKD
23 feb. 2026	1 MKD = 33.0926 MWK	1 MWK = 0.0302 MKD
24 feb. 2026	1 MKD = 33.156 MWK	1 MWK = 0.0302 MKD
25 feb. 2026	1 MKD = 33.1222 MWK	1 MWK = 0.0302 MKD
26 feb. 2026	1 MKD = 33.2123 MWK	1 MWK = 0.0301 MKD
27 feb. 2026	1 MKD = 33.1936 MWK	1 MWK = 0.0301 MKD
28 feb. 2026	1 MKD = 33.1949 MWK	1 MWK = 0.0301 MKD

Mar 2026

Data	MKD-MWK	MWK-MKD
01 mar. 2026	1 MKD = 33.1976 MWK	1 MWK = 0.0301 MKD
02 mar. 2026	1 MKD = 33.0127 MWK	1 MWK = 0.0303 MKD
03 mar. 2026	1 MKD = 32.6184 MWK	1 MWK = 0.0307 MKD
04 mar. 2026	1 MKD = 32.7049 MWK	1 MWK = 0.0306 MKD
05 mar. 2026	1 MKD = 32.6596 MWK	1 MWK = 0.0306 MKD
06 mar. 2026	1 MKD = 32.5611 MWK	1 MWK = 0.0307 MKD
07 mar. 2026	1 MKD = 32.5276 MWK	1 MWK = 0.0307 MKD
08 mar. 2026	1 MKD = 32.5276 MWK	1 MWK = 0.0307 MKD
09 mar. 2026	1 MKD = 32.5266 MWK	1 MWK = 0.0307 MKD
10 mar. 2026	1 MKD = 32.7262 MWK	1 MWK = 0.0306 MKD
11 mar. 2026	1 MKD = 32.5863 MWK	1 MWK = 0.0307 MKD
12 mar. 2026	1 MKD = 32.5109 MWK	1 MWK = 0.0308 MKD
13 mar. 2026	1 MKD = 32.2729 MWK	1 MWK = 0.031 MKD
14 mar. 2026	1 MKD = 32.2615 MWK	1 MWK = 0.031 MKD
15 mar. 2026	1 MKD = 32.2615 MWK	1 MWK = 0.031 MKD
16 mar. 2026	1 MKD = 32.2831 MWK	1 MWK = 0.031 MKD
17 mar. 2026	1 MKD = 32.3672 MWK	1 MWK = 0.0309 MKD
18 mar. 2026	1 MKD = 32.5315 MWK	1 MWK = 0.0307 MKD
19 mar. 2026	1 MKD = 32.3455 MWK	1 MWK = 0.0309 MKD
20 mar. 2026	1 MKD = 32.5298 MWK	1 MWK = 0.0307 MKD
21 mar. 2026	1 MKD = 32.5535 MWK	1 MWK = 0.0307 MKD
22 mar. 2026	1 MKD = 32.5535 MWK	1 MWK = 0.0307 MKD
23 mar. 2026	1 MKD = 32.5037 MWK	1 MWK = 0.0308 MKD
24 mar. 2026	1 MKD = 32.6029 MWK	1 MWK = 0.0307 MKD
25 mar. 2026	1 MKD = 32.6433 MWK	1 MWK = 0.0306 MKD
26 mar. 2026	1 MKD = 32.4181 MWK	1 MWK = 0.0308 MKD
27 mar. 2026	1 MKD = 32.4034 MWK	1 MWK = 0.0309 MKD
28 mar. 2026	1 MKD = 32.5376 MWK	1 MWK = 0.0307 MKD
29 mar. 2026	1 MKD = 32.3718 MWK	1 MWK = 0.0309 MKD
30 mar. 2026	1 MKD = 32.3203 MWK	1 MWK = 0.0309 MKD
31 mar. 2026	1 MKD = 32.2356 MWK	1 MWK = 0.031 MKD

Apr 2026

Data	MKD-MWK	MWK-MKD
01 apr. 2026	1 MKD = 32.6444 MWK	1 MWK = 0.0306 MKD
02 apr. 2026	1 MKD = 32.3998 MWK	1 MWK = 0.0309 MKD
03 apr. 2026	1 MKD = 32.3845 MWK	1 MWK = 0.0309 MKD
04 apr. 2026	1 MKD = 32.3404 MWK	1 MWK = 0.0309 MKD
05 apr. 2026	1 MKD = 32.3404 MWK	1 MWK = 0.0309 MKD
06 apr. 2026	1 MKD = 32.3668 MWK	1 MWK = 0.0309 MKD
07 apr. 2026	1 MKD = 32.5139 MWK	1 MWK = 0.0308 MKD
08 apr. 2026	1 MKD = 32.877 MWK	1 MWK = 0.0304 MKD
09 apr. 2026	1 MKD = 32.8327 MWK	1 MWK = 0.0305 MKD
10 apr. 2026	1 MKD = 32.947 MWK	1 MWK = 0.0304 MKD
11 apr. 2026	1 MKD = 32.9494 MWK	1 MWK = 0.0303 MKD
12 apr. 2026	1 MKD = 32.9494 MWK	1 MWK = 0.0303 MKD
13 apr. 2026	1 MKD = 32.8898 MWK	1 MWK = 0.0304 MKD
14 apr. 2026	1 MKD = 33.1789 MWK	1 MWK = 0.0301 MKD
15 apr. 2026	1 MKD = 33.1296 MWK	1 MWK = 0.0302 MKD
16 apr. 2026	1 MKD = 33.1325 MWK	1 MWK = 0.0302 MKD
17 apr. 2026	1 MKD = 33.1768 MWK	1 MWK = 0.0301 MKD
18 apr. 2026	1 MKD = 33.1798 MWK	1 MWK = 0.0301 MKD
19 apr. 2026	1 MKD = 33.1798 MWK	1 MWK = 0.0301 MKD
20 apr. 2026	1 MKD = 33.1103 MWK	1 MWK = 0.0302 MKD
21 apr. 2026	1 MKD = 33.0984 MWK	1 MWK = 0.0302 MKD
22 apr. 2026	1 MKD = 33.0215 MWK	1 MWK = 0.0303 MKD
23 apr. 2026	1 MKD = 33.0354 MWK	1 MWK = 0.0303 MKD
24 apr. 2026	1 MKD = 32.9459 MWK	1 MWK = 0.0304 MKD
25 apr. 2026	1 MKD = 32.9261 MWK	1 MWK = 0.0304 MKD
26 apr. 2026	1 MKD = 32.9234 MWK	1 MWK = 0.0304 MKD
27 apr. 2026	1 MKD = 33.0466 MWK	1 MWK = 0.0303 MKD
28 apr. 2026	1 MKD = 32.8865 MWK	1 MWK = 0.0304 MKD
29 apr. 2026	1 MKD = 32.9287 MWK	1 MWK = 0.0304 MKD
30 apr. 2026	1 MKD = 32.9486 MWK	1 MWK = 0.0304 MKD

May 2026

Data	MKD-MWK	MWK-MKD
01 mai 2026	1 MKD = 33.1608 MWK	1 MWK = 0.0302 MKD
02 mai 2026	1 MKD = 33.1308 MWK	1 MWK = 0.0302 MKD
03 mai 2026	1 MKD = 33.1308 MWK	1 MWK = 0.0302 MKD
04 mai 2026	1 MKD = 32.9238 MWK	1 MWK = 0.0304 MKD
05 mai 2026	1 MKD = 32.9116 MWK	1 MWK = 0.0304 MKD
06 mai 2026	1 MKD = 33.1655 MWK	1 MWK = 0.0302 MKD
07 mai 2026	1 MKD = 33.1304 MWK	1 MWK = 0.0302 MKD
08 mai 2026	1 MKD = 33.0832 MWK	1 MWK = 0.0302 MKD
09 mai 2026	1 MKD = 33.0873 MWK	1 MWK = 0.0302 MKD
10 mai 2026	1 MKD = 33.09 MWK	1 MWK = 0.0302 MKD
11 mai 2026	1 MKD = 33.1151 MWK	1 MWK = 0.0302 MKD
12 mai 2026	1 MKD = 33.3152 MWK	1 MWK = 0.03 MKD

Info schimb valutar MKD-MWK si MWK-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri