> Schimb Valutar 2025 - MKD-MWK si MWK-MKD

Schimb Valutar 2025 - MKD-MWK si MWK-MKD

Schimb valutar MKD-MWK si MWK-MKD

Verificati aici ratele de schimb pentru MKD-MWK si MWK-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 30,5886 MWK

1 MWK = 0,0327 MKD

1An 2Ani 3Ani

MKD in MWKMWK in MKD

Jan 2025

Data	MKD-MWK	MWK-MKD
01 ian. 2025	1 MKD = 29.3067 MWK	1 MWK = 0.0341 MKD
02 ian. 2025	1 MKD = 29.1081 MWK	1 MWK = 0.0344 MKD
03 ian. 2025	1 MKD = 29.0212 MWK	1 MWK = 0.0345 MKD
04 ian. 2025	1 MKD = 29.02 MWK	1 MWK = 0.0345 MKD
05 ian. 2025	1 MKD = 29.02 MWK	1 MWK = 0.0345 MKD
06 ian. 2025	1 MKD = 29.3514 MWK	1 MWK = 0.0341 MKD
07 ian. 2025	1 MKD = 29.3296 MWK	1 MWK = 0.0341 MKD
08 ian. 2025	1 MKD = 29.0306 MWK	1 MWK = 0.0344 MKD
09 ian. 2025	1 MKD = 29.0297 MWK	1 MWK = 0.0344 MKD
10 ian. 2025	1 MKD = 29.0316 MWK	1 MWK = 0.0344 MKD
11 ian. 2025	1 MKD = 29.0314 MWK	1 MWK = 0.0344 MKD
12 ian. 2025	1 MKD = 29.0314 MWK	1 MWK = 0.0344 MKD
13 ian. 2025	1 MKD = 28.7332 MWK	1 MWK = 0.0348 MKD
14 ian. 2025	1 MKD = 28.9405 MWK	1 MWK = 0.0346 MKD
15 ian. 2025	1 MKD = 29.049 MWK	1 MWK = 0.0344 MKD
16 ian. 2025	1 MKD = 29.011 MWK	1 MWK = 0.0345 MKD
17 ian. 2025	1 MKD = 29.0345 MWK	1 MWK = 0.0344 MKD
18 ian. 2025	1 MKD = 29.0388 MWK	1 MWK = 0.0344 MKD
19 ian. 2025	1 MKD = 29.0388 MWK	1 MWK = 0.0344 MKD
20 ian. 2025	1 MKD = 29.0737 MWK	1 MWK = 0.0344 MKD
21 ian. 2025	1 MKD = 29.1613 MWK	1 MWK = 0.0343 MKD
22 ian. 2025	1 MKD = 29.2717 MWK	1 MWK = 0.0342 MKD
23 ian. 2025	1 MKD = 29.3327 MWK	1 MWK = 0.0341 MKD
24 ian. 2025	1 MKD = 29.5585 MWK	1 MWK = 0.0338 MKD
25 ian. 2025	1 MKD = 29.549 MWK	1 MWK = 0.0338 MKD
26 ian. 2025	1 MKD = 29.5514 MWK	1 MWK = 0.0338 MKD
27 ian. 2025	1 MKD = 29.6275 MWK	1 MWK = 0.0338 MKD
28 ian. 2025	1 MKD = 29.39 MWK	1 MWK = 0.034 MKD
29 ian. 2025	1 MKD = 29.3272 MWK	1 MWK = 0.0341 MKD
30 ian. 2025	1 MKD = 29.2865 MWK	1 MWK = 0.0341 MKD
31 ian. 2025	1 MKD = 29.2416 MWK	1 MWK = 0.0342 MKD

Feb 2025

Data	MKD-MWK	MWK-MKD
01 feb. 2025	1 MKD = 29.1948 MWK	1 MWK = 0.0343 MKD
02 feb. 2025	1 MKD = 29.241 MWK	1 MWK = 0.0342 MKD
03 feb. 2025	1 MKD = 28.8997 MWK	1 MWK = 0.0346 MKD
04 feb. 2025	1 MKD = 29.0951 MWK	1 MWK = 0.0344 MKD
05 feb. 2025	1 MKD = 29.3531 MWK	1 MWK = 0.0341 MKD
06 feb. 2025	1 MKD = 29.2013 MWK	1 MWK = 0.0342 MKD
07 feb. 2025	1 MKD = 29.2824 MWK	1 MWK = 0.0342 MKD
08 feb. 2025	1 MKD = 29.2565 MWK	1 MWK = 0.0342 MKD
09 feb. 2025	1 MKD = 29.2589 MWK	1 MWK = 0.0342 MKD
10 feb. 2025	1 MKD = 29.0948 MWK	1 MWK = 0.0344 MKD
11 feb. 2025	1 MKD = 29.0835 MWK	1 MWK = 0.0344 MKD
12 feb. 2025	1 MKD = 29.2625 MWK	1 MWK = 0.0342 MKD
13 feb. 2025	1 MKD = 29.2414 MWK	1 MWK = 0.0342 MKD
14 feb. 2025	1 MKD = 29.5151 MWK	1 MWK = 0.0339 MKD
15 feb. 2025	1 MKD = 29.4978 MWK	1 MWK = 0.0339 MKD
16 feb. 2025	1 MKD = 29.4978 MWK	1 MWK = 0.0339 MKD
17 feb. 2025	1 MKD = 29.5401 MWK	1 MWK = 0.0339 MKD
18 feb. 2025	1 MKD = 29.4885 MWK	1 MWK = 0.0339 MKD
19 feb. 2025	1 MKD = 29.3694 MWK	1 MWK = 0.034 MKD
20 feb. 2025	1 MKD = 29.3945 MWK	1 MWK = 0.034 MKD
21 feb. 2025	1 MKD = 29.5042 MWK	1 MWK = 0.0339 MKD
22 feb. 2025	1 MKD = 29.5043 MWK	1 MWK = 0.0339 MKD
23 feb. 2025	1 MKD = 29.5043 MWK	1 MWK = 0.0339 MKD
24 feb. 2025	1 MKD = 29.5018 MWK	1 MWK = 0.0339 MKD
25 feb. 2025	1 MKD = 29.5499 MWK	1 MWK = 0.0338 MKD
26 feb. 2025	1 MKD = 29.5653 MWK	1 MWK = 0.0338 MKD
27 feb. 2025	1 MKD = 29.521 MWK	1 MWK = 0.0339 MKD
28 feb. 2025	1 MKD = 29.5171 MWK	1 MWK = 0.0339 MKD

Mar 2025

Data	MKD-MWK	MWK-MKD
01 mar. 2025	1 MKD = 29.2654 MWK	1 MWK = 0.0342 MKD
02 mar. 2025	1 MKD = 29.3815 MWK	1 MWK = 0.034 MKD
03 mar. 2025	1 MKD = 29.3415 MWK	1 MWK = 0.0341 MKD
04 mar. 2025	1 MKD = 29.7142 MWK	1 MWK = 0.0337 MKD
05 mar. 2025	1 MKD = 30.0622 MWK	1 MWK = 0.0333 MKD
06 mar. 2025	1 MKD = 30.4331 MWK	1 MWK = 0.0329 MKD
07 mar. 2025	1 MKD = 30.5703 MWK	1 MWK = 0.0327 MKD
08 mar. 2025	1 MKD = 30.5527 MWK	1 MWK = 0.0327 MKD
09 mar. 2025	1 MKD = 30.5753 MWK	1 MWK = 0.0327 MKD
10 mar. 2025	1 MKD = 30.6353 MWK	1 MWK = 0.0326 MKD
11 mar. 2025	1 MKD = 30.5956 MWK	1 MWK = 0.0327 MKD
12 mar. 2025	1 MKD = 30.7825 MWK	1 MWK = 0.0325 MKD
13 mar. 2025	1 MKD = 30.6259 MWK	1 MWK = 0.0327 MKD
14 mar. 2025	1 MKD = 30.6768 MWK	1 MWK = 0.0326 MKD
15 mar. 2025	1 MKD = 30.7086 MWK	1 MWK = 0.0326 MKD
16 mar. 2025	1 MKD = 30.7451 MWK	1 MWK = 0.0325 MKD
17 mar. 2025	1 MKD = 30.7302 MWK	1 MWK = 0.0325 MKD
18 mar. 2025	1 MKD = 30.7255 MWK	1 MWK = 0.0325 MKD
19 mar. 2025	1 MKD = 30.7726 MWK	1 MWK = 0.0325 MKD
20 mar. 2025	1 MKD = 30.706 MWK	1 MWK = 0.0326 MKD
21 mar. 2025	1 MKD = 30.558 MWK	1 MWK = 0.0327 MKD
22 mar. 2025	1 MKD = 30.5786 MWK	1 MWK = 0.0327 MKD
23 mar. 2025	1 MKD = 30.5608 MWK	1 MWK = 0.0327 MKD
24 mar. 2025	1 MKD = 30.5659 MWK	1 MWK = 0.0327 MKD
25 mar. 2025	1 MKD = 30.5179 MWK	1 MWK = 0.0328 MKD
26 mar. 2025	1 MKD = 30.4141 MWK	1 MWK = 0.0329 MKD
27 mar. 2025	1 MKD = 30.3881 MWK	1 MWK = 0.0329 MKD
28 mar. 2025	1 MKD = 30.3793 MWK	1 MWK = 0.0329 MKD
29 mar. 2025	1 MKD = 30.3884 MWK	1 MWK = 0.0329 MKD
30 mar. 2025	1 MKD = 30.5833 MWK	1 MWK = 0.0327 MKD
31 mar. 2025	1 MKD = 30.4821 MWK	1 MWK = 0.0328 MKD

Apr 2025

Data	MKD-MWK	MWK-MKD
01 apr. 2025	1 MKD = 30.4239 MWK	1 MWK = 0.0329 MKD
02 apr. 2025	1 MKD = 30.4072 MWK	1 MWK = 0.0329 MKD
03 apr. 2025	1 MKD = 30.4858 MWK	1 MWK = 0.0328 MKD
04 apr. 2025	1 MKD = 31.0269 MWK	1 MWK = 0.0322 MKD
05 apr. 2025	1 MKD = 31.0831 MWK	1 MWK = 0.0322 MKD
06 apr. 2025	1 MKD = 31.0831 MWK	1 MWK = 0.0322 MKD
07 apr. 2025	1 MKD = 30.8768 MWK	1 MWK = 0.0324 MKD
08 apr. 2025	1 MKD = 30.8602 MWK	1 MWK = 0.0324 MKD
09 apr. 2025	1 MKD = 31.0828 MWK	1 MWK = 0.0322 MKD
10 apr. 2025	1 MKD = 31.0794 MWK	1 MWK = 0.0322 MKD
11 apr. 2025	1 MKD = 30.9964 MWK	1 MWK = 0.0323 MKD
12 apr. 2025	1 MKD = 31.946 MWK	1 MWK = 0.0313 MKD
13 apr. 2025	1 MKD = 31.9708 MWK	1 MWK = 0.0313 MKD
14 apr. 2025	1 MKD = 31.9704 MWK	1 MWK = 0.0313 MKD
15 apr. 2025	1 MKD = 31.9882 MWK	1 MWK = 0.0313 MKD
16 apr. 2025	1 MKD = 31.8936 MWK	1 MWK = 0.0314 MKD
17 apr. 2025	1 MKD = 31.9971 MWK	1 MWK = 0.0313 MKD
18 apr. 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
19 apr. 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
20 apr. 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
21 apr. 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
22 apr. 2025	1 MKD = 32.3934 MWK	1 MWK = 0.0309 MKD
23 apr. 2025	1 MKD = 32.1251 MWK	1 MWK = 0.0311 MKD
24 apr. 2025	1 MKD = 32.0671 MWK	1 MWK = 0.0312 MKD
25 apr. 2025	1 MKD = 32.0197 MWK	1 MWK = 0.0312 MKD
26 apr. 2025	1 MKD = 32.0483 MWK	1 MWK = 0.0312 MKD
27 apr. 2025	1 MKD = 32.0483 MWK	1 MWK = 0.0312 MKD
28 apr. 2025	1 MKD = 31.9984 MWK	1 MWK = 0.0313 MKD
29 apr. 2025	1 MKD = 32.0716 MWK	1 MWK = 0.0312 MKD
30 apr. 2025	1 MKD = 32.028 MWK	1 MWK = 0.0312 MKD

May 2025

Data	MKD-MWK	MWK-MKD
01 mai 2025	1 MKD = 32.0176 MWK	1 MWK = 0.0312 MKD
02 mai 2025	1 MKD = 31.9327 MWK	1 MWK = 0.0313 MKD
03 mai 2025	1 MKD = 31.9324 MWK	1 MWK = 0.0313 MKD
04 mai 2025	1 MKD = 31.9324 MWK	1 MWK = 0.0313 MKD
05 mai 2025	1 MKD = 31.9232 MWK	1 MWK = 0.0313 MKD
06 mai 2025	1 MKD = 31.9287 MWK	1 MWK = 0.0313 MKD
07 mai 2025	1 MKD = 32.0323 MWK	1 MWK = 0.0312 MKD
08 mai 2025	1 MKD = 31.7722 MWK	1 MWK = 0.0315 MKD
09 mai 2025	1 MKD = 31.6957 MWK	1 MWK = 0.0316 MKD
10 mai 2025	1 MKD = 31.769 MWK	1 MWK = 0.0315 MKD
11 mai 2025	1 MKD = 31.6893 MWK	1 MWK = 0.0316 MKD
12 mai 2025	1 MKD = 31.2132 MWK	1 MWK = 0.032 MKD
13 mai 2025	1 MKD = 31.2944 MWK	1 MWK = 0.032 MKD
14 mai 2025	1 MKD = 31.6949 MWK	1 MWK = 0.0316 MKD
15 mai 2025	1 MKD = 31.5708 MWK	1 MWK = 0.0317 MKD
16 mai 2025	1 MKD = 31.5336 MWK	1 MWK = 0.0317 MKD
17 mai 2025	1 MKD = 31.5618 MWK	1 MWK = 0.0317 MKD
18 mai 2025	1 MKD = 31.5618 MWK	1 MWK = 0.0317 MKD
19 mai 2025	1 MKD = 31.7546 MWK	1 MWK = 0.0315 MKD
20 mai 2025	1 MKD = 31.6903 MWK	1 MWK = 0.0316 MKD
21 mai 2025	1 MKD = 31.9542 MWK	1 MWK = 0.0313 MKD
22 mai 2025	1 MKD = 31.8033 MWK	1 MWK = 0.0314 MKD
23 mai 2025	1 MKD = 31.9852 MWK	1 MWK = 0.0313 MKD
24 mai 2025	1 MKD = 31.9844 MWK	1 MWK = 0.0313 MKD
25 mai 2025	1 MKD = 31.9844 MWK	1 MWK = 0.0313 MKD
26 mai 2025	1 MKD = 32.0754 MWK	1 MWK = 0.0312 MKD
27 mai 2025	1 MKD = 31.9679 MWK	1 MWK = 0.0313 MKD
28 mai 2025	1 MKD = 31.9275 MWK	1 MWK = 0.0313 MKD
29 mai 2025	1 MKD = 31.8213 MWK	1 MWK = 0.0314 MKD
30 mai 2025	1 MKD = 31.9226 MWK	1 MWK = 0.0313 MKD
31 mai 2025	1 MKD = 31.9666 MWK	1 MWK = 0.0313 MKD

Jun 2025

Data	MKD-MWK	MWK-MKD
01 iun. 2025	1 MKD = 31.9228 MWK	1 MWK = 0.0313 MKD
02 iun. 2025	1 MKD = 32.15 MWK	1 MWK = 0.0311 MKD
03 iun. 2025	1 MKD = 32.1206 MWK	1 MWK = 0.0311 MKD
04 iun. 2025	1 MKD = 32.0484 MWK	1 MWK = 0.0312 MKD
05 iun. 2025	1 MKD = 32.1951 MWK	1 MWK = 0.0311 MKD
06 iun. 2025	1 MKD = 32.1906 MWK	1 MWK = 0.0311 MKD
07 iun. 2025	1 MKD = 32.1882 MWK	1 MWK = 0.0311 MKD
08 iun. 2025	1 MKD = 32.1882 MWK	1 MWK = 0.0311 MKD
09 iun. 2025	1 MKD = 32.1513 MWK	1 MWK = 0.0311 MKD
10 iun. 2025	1 MKD = 32.187 MWK	1 MWK = 0.0311 MKD
11 iun. 2025	1 MKD = 32.2422 MWK	1 MWK = 0.031 MKD
12 iun. 2025	1 MKD = 32.6221 MWK	1 MWK = 0.0307 MKD
13 iun. 2025	1 MKD = 32.4257 MWK	1 MWK = 0.0308 MKD
14 iun. 2025	1 MKD = 32.5999 MWK	1 MWK = 0.0307 MKD

Info schimb valutar MKD-MWK si MWK-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri