currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MKD-MWK si MWK-MKD

Schimb Valutar 2025 - MKD-MWK si MWK-MKD

Schimb valutar MKD-MWK si MWK-MKD

Verificati aici ratele de schimb pentru MKD-MWK si MWK-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MKD = 29,7144 MWK
1 MWK = 0,0337 MKD
MKD in MWKMWK in MKD
31,0831 Data: 4.6 31,0831 Data: 4.5 31,0269 Data: 4.4 30,4858 Data: 4.3 30,4072 Data: 4.2 30,4239 Data: 4.1 30,4821 Data: 3.31 30,5833 Data: 3.30 30,3884 Data: 3.29 30,3793 Data: 3.28 30,3881 Data: 3.27 30,4141 Data: 3.26 30,5179 Data: 3.25 30,5659 Data: 3.24 30,5608 Data: 3.23 30,5786 Data: 3.22 30,5580 Data: 3.21 30,7060 Data: 3.20 30,7726 Data: 3.19 30,7255 Data: 3.18 30,7302 Data: 3.17 30,7451 Data: 3.16 30,7086 Data: 3.15 30,6768 Data: 3.14 30,6259 Data: 3.13 30,7825 Data: 3.12 30,5956 Data: 3.11 30,6353 Data: 3.10 30,5753 Data: 3.9 30,5527 Data: 3.8 30,5703 Data: 3.7 30,4331 Data: 3.6 30,0622 Data: 3.5 29,7142 Data: 3.4 29,3415 Data: 3.3 29,3815 Data: 3.2 29,2654 Data: 3.1 29,5171 Data: 2.28 29,5210 Data: 2.27 29,5653 Data: 2.26 29,5499 Data: 2.25 29,5018 Data: 2.24 29,5043 Data: 2.23 29,5043 Data: 2.22 29,5042 Data: 2.21 29,3945 Data: 2.20 29,3694 Data: 2.19 29,4885 Data: 2.18 29,5401 Data: 2.17 29,4978 Data: 2.16 29,4978 Data: 2.15 29,5151 Data: 2.14 29,2414 Data: 2.13 29,2625 Data: 2.12 29,0835 Data: 2.11 29,0948 Data: 2.10 29,2589 Data: 2.9 29,2565 Data: 2.8 29,2824 Data: 2.7 29,2013 Data: 2.6 29,3531 Data: 2.5 29,0951 Data: 2.4 28,8997 Data: 2.3 29,2410 Data: 2.2 29,1948 Data: 2.1 29,2416 Data: 1.31 29,2865 Data: 1.30 29,3272 Data: 1.29 29,3900 Data: 1.28 29,6275 Data: 1.27 29,5514 Data: 1.26 29,5490 Data: 1.25 29,5585 Data: 1.24 29,3327 Data: 1.23 29,2717 Data: 1.22 29,1613 Data: 1.21 29,0737 Data: 1.20 29,0388 Data: 1.19 29,0388 Data: 1.18 29,0345 Data: 1.17 29,0110 Data: 1.16 29,0490 Data: 1.15 28,9405 Data: 1.14 28,7332 Data: 1.13 29,0314 Data: 1.12 29,0314 Data: 1.11 29,0316 Data: 1.10 29,0297 Data: 1.9 29,0306 Data: 1.8 29,3296 Data: 1.7 29,3514 Data: 1.6 29,0200 Data: 1.5 29,0200 Data: 1.4 29,0212 Data: 1.3 29,1081 Data: 1.2 29,3067 Data: 1.1 31,0831 Data: 4.6 31,0831 Data: 4.5 31,0269 Data: 4.4 30,4858 Data: 4.3 30,4072 Data: 4.2 30,4239 Data: 4.1 30,4821 Data: 3.31 30,5833 Data: 3.30 30,3884 Data: 3.29 30,3793 Data: 3.28 30,3881 Data: 3.27 30,4141 Data: 3.26 30,5179 Data: 3.25 30,5659 Data: 3.24 30,5608 Data: 3.23 30,5786 Data: 3.22 30,5580 Data: 3.21 30,7060 Data: 3.20 30,7726 Data: 3.19 30,7255 Data: 3.18 30,7302 Data: 3.17 30,7451 Data: 3.16 30,7086 Data: 3.15 30,6768 Data: 3.14 30,6259 Data: 3.13 30,7825 Data: 3.12 30,5956 Data: 3.11 30,6353 Data: 3.10 30,5753 Data: 3.9 30,5527 Data: 3.8 30,5703 Data: 3.7 30,4331 Data: 3.6 30,0622 Data: 3.5 29,7142 Data: 3.4 29,3415 Data: 3.3 29,3815 Data: 3.2 29,2654 Data: 3.1 29,5171 Data: 2.28 29,5210 Data: 2.27 29,5653 Data: 2.26 29,5499 Data: 2.25 29,5018 Data: 2.24 29,5043 Data: 2.23 29,5043 Data: 2.22 29,5042 Data: 2.21 29,3945 Data: 2.20 29,3694 Data: 2.19 29,4885 Data: 2.18 29,5401 Data: 2.17 29,4978 Data: 2.16 29,4978 Data: 2.15 29,5151 Data: 2.14 29,2414 Data: 2.13 29,2625 Data: 2.12 29,0835 Data: 2.11 29,0948 Data: 2.10 29,2589 Data: 2.9 29,2565 Data: 2.8 29,2824 Data: 2.7 29,2013 Data: 2.6 29,3531 Data: 2.5 29,0951 Data: 2.4 28,8997 Data: 2.3 29,2410 Data: 2.2 29,1948 Data: 2.1 29,2416 Data: 1.31 29,2865 Data: 1.30 29,3272 Data: 1.29 29,3900 Data: 1.28 29,6275 Data: 1.27 29,5514 Data: 1.26 29,5490 Data: 1.25 29,5585 Data: 1.24 29,3327 Data: 1.23 29,2717 Data: 1.22 29,1613 Data: 1.21 29,0737 Data: 1.20 29,0388 Data: 1.19 29,0388 Data: 1.18 29,0345 Data: 1.17 29,0110 Data: 1.16 29,0490 Data: 1.15 28,9405 Data: 1.14 28,7332 Data: 1.13 29,0314 Data: 1.12 29,0314 Data: 1.11 29,0316 Data: 1.10 29,0297 Data: 1.9 29,0306 Data: 1.8 29,3296 Data: 1.7 29,3514 Data: 1.6 29,0200 Data: 1.5 29,0200 Data: 1.4 29,0212 Data: 1.3 29,1081 Data: 1.2 29,3067 Data: 1.1

Jan 2025

DataMKD-MWKMWK-MKD
01 ian. 2025 1 MKD = 29.3067 MWK 1 MWK = 0.0341 MKD
02 ian. 2025 1 MKD = 29.1081 MWK 1 MWK = 0.0344 MKD
03 ian. 2025 1 MKD = 29.0212 MWK 1 MWK = 0.0345 MKD
04 ian. 2025 1 MKD = 29.02 MWK 1 MWK = 0.0345 MKD
05 ian. 2025 1 MKD = 29.02 MWK 1 MWK = 0.0345 MKD
06 ian. 2025 1 MKD = 29.3514 MWK 1 MWK = 0.0341 MKD
07 ian. 2025 1 MKD = 29.3296 MWK 1 MWK = 0.0341 MKD
08 ian. 2025 1 MKD = 29.0306 MWK 1 MWK = 0.0344 MKD
09 ian. 2025 1 MKD = 29.0297 MWK 1 MWK = 0.0344 MKD
10 ian. 2025 1 MKD = 29.0316 MWK 1 MWK = 0.0344 MKD
11 ian. 2025 1 MKD = 29.0314 MWK 1 MWK = 0.0344 MKD
12 ian. 2025 1 MKD = 29.0314 MWK 1 MWK = 0.0344 MKD
13 ian. 2025 1 MKD = 28.7332 MWK 1 MWK = 0.0348 MKD
14 ian. 2025 1 MKD = 28.9405 MWK 1 MWK = 0.0346 MKD
15 ian. 2025 1 MKD = 29.049 MWK 1 MWK = 0.0344 MKD
16 ian. 2025 1 MKD = 29.011 MWK 1 MWK = 0.0345 MKD
17 ian. 2025 1 MKD = 29.0345 MWK 1 MWK = 0.0344 MKD
18 ian. 2025 1 MKD = 29.0388 MWK 1 MWK = 0.0344 MKD
19 ian. 2025 1 MKD = 29.0388 MWK 1 MWK = 0.0344 MKD
20 ian. 2025 1 MKD = 29.0737 MWK 1 MWK = 0.0344 MKD
21 ian. 2025 1 MKD = 29.1613 MWK 1 MWK = 0.0343 MKD
22 ian. 2025 1 MKD = 29.2717 MWK 1 MWK = 0.0342 MKD
23 ian. 2025 1 MKD = 29.3327 MWK 1 MWK = 0.0341 MKD
24 ian. 2025 1 MKD = 29.5585 MWK 1 MWK = 0.0338 MKD
25 ian. 2025 1 MKD = 29.549 MWK 1 MWK = 0.0338 MKD
26 ian. 2025 1 MKD = 29.5514 MWK 1 MWK = 0.0338 MKD
27 ian. 2025 1 MKD = 29.6275 MWK 1 MWK = 0.0338 MKD
28 ian. 2025 1 MKD = 29.39 MWK 1 MWK = 0.034 MKD
29 ian. 2025 1 MKD = 29.3272 MWK 1 MWK = 0.0341 MKD
30 ian. 2025 1 MKD = 29.2865 MWK 1 MWK = 0.0341 MKD
31 ian. 2025 1 MKD = 29.2416 MWK 1 MWK = 0.0342 MKD

Feb 2025

DataMKD-MWKMWK-MKD
01 feb. 2025 1 MKD = 29.1948 MWK 1 MWK = 0.0343 MKD
02 feb. 2025 1 MKD = 29.241 MWK 1 MWK = 0.0342 MKD
03 feb. 2025 1 MKD = 28.8997 MWK 1 MWK = 0.0346 MKD
04 feb. 2025 1 MKD = 29.0951 MWK 1 MWK = 0.0344 MKD
05 feb. 2025 1 MKD = 29.3531 MWK 1 MWK = 0.0341 MKD
06 feb. 2025 1 MKD = 29.2013 MWK 1 MWK = 0.0342 MKD
07 feb. 2025 1 MKD = 29.2824 MWK 1 MWK = 0.0342 MKD
08 feb. 2025 1 MKD = 29.2565 MWK 1 MWK = 0.0342 MKD
09 feb. 2025 1 MKD = 29.2589 MWK 1 MWK = 0.0342 MKD
10 feb. 2025 1 MKD = 29.0948 MWK 1 MWK = 0.0344 MKD
11 feb. 2025 1 MKD = 29.0835 MWK 1 MWK = 0.0344 MKD
12 feb. 2025 1 MKD = 29.2625 MWK 1 MWK = 0.0342 MKD
13 feb. 2025 1 MKD = 29.2414 MWK 1 MWK = 0.0342 MKD
14 feb. 2025 1 MKD = 29.5151 MWK 1 MWK = 0.0339 MKD
15 feb. 2025 1 MKD = 29.4978 MWK 1 MWK = 0.0339 MKD
16 feb. 2025 1 MKD = 29.4978 MWK 1 MWK = 0.0339 MKD
17 feb. 2025 1 MKD = 29.5401 MWK 1 MWK = 0.0339 MKD
18 feb. 2025 1 MKD = 29.4885 MWK 1 MWK = 0.0339 MKD
19 feb. 2025 1 MKD = 29.3694 MWK 1 MWK = 0.034 MKD
20 feb. 2025 1 MKD = 29.3945 MWK 1 MWK = 0.034 MKD
21 feb. 2025 1 MKD = 29.5042 MWK 1 MWK = 0.0339 MKD
22 feb. 2025 1 MKD = 29.5043 MWK 1 MWK = 0.0339 MKD
23 feb. 2025 1 MKD = 29.5043 MWK 1 MWK = 0.0339 MKD
24 feb. 2025 1 MKD = 29.5018 MWK 1 MWK = 0.0339 MKD
25 feb. 2025 1 MKD = 29.5499 MWK 1 MWK = 0.0338 MKD
26 feb. 2025 1 MKD = 29.5653 MWK 1 MWK = 0.0338 MKD
27 feb. 2025 1 MKD = 29.521 MWK 1 MWK = 0.0339 MKD
28 feb. 2025 1 MKD = 29.5171 MWK 1 MWK = 0.0339 MKD

Mar 2025

DataMKD-MWKMWK-MKD
01 mar. 2025 1 MKD = 29.2654 MWK 1 MWK = 0.0342 MKD
02 mar. 2025 1 MKD = 29.3815 MWK 1 MWK = 0.034 MKD
03 mar. 2025 1 MKD = 29.3415 MWK 1 MWK = 0.0341 MKD
04 mar. 2025 1 MKD = 29.7142 MWK 1 MWK = 0.0337 MKD
05 mar. 2025 1 MKD = 30.0622 MWK 1 MWK = 0.0333 MKD
06 mar. 2025 1 MKD = 30.4331 MWK 1 MWK = 0.0329 MKD
07 mar. 2025 1 MKD = 30.5703 MWK 1 MWK = 0.0327 MKD
08 mar. 2025 1 MKD = 30.5527 MWK 1 MWK = 0.0327 MKD
09 mar. 2025 1 MKD = 30.5753 MWK 1 MWK = 0.0327 MKD
10 mar. 2025 1 MKD = 30.6353 MWK 1 MWK = 0.0326 MKD
11 mar. 2025 1 MKD = 30.5956 MWK 1 MWK = 0.0327 MKD
12 mar. 2025 1 MKD = 30.7825 MWK 1 MWK = 0.0325 MKD
13 mar. 2025 1 MKD = 30.6259 MWK 1 MWK = 0.0327 MKD
14 mar. 2025 1 MKD = 30.6768 MWK 1 MWK = 0.0326 MKD
15 mar. 2025 1 MKD = 30.7086 MWK 1 MWK = 0.0326 MKD
16 mar. 2025 1 MKD = 30.7451 MWK 1 MWK = 0.0325 MKD
17 mar. 2025 1 MKD = 30.7302 MWK 1 MWK = 0.0325 MKD
18 mar. 2025 1 MKD = 30.7255 MWK 1 MWK = 0.0325 MKD
19 mar. 2025 1 MKD = 30.7726 MWK 1 MWK = 0.0325 MKD
20 mar. 2025 1 MKD = 30.706 MWK 1 MWK = 0.0326 MKD
21 mar. 2025 1 MKD = 30.558 MWK 1 MWK = 0.0327 MKD
22 mar. 2025 1 MKD = 30.5786 MWK 1 MWK = 0.0327 MKD
23 mar. 2025 1 MKD = 30.5608 MWK 1 MWK = 0.0327 MKD
24 mar. 2025 1 MKD = 30.5659 MWK 1 MWK = 0.0327 MKD
25 mar. 2025 1 MKD = 30.5179 MWK 1 MWK = 0.0328 MKD
26 mar. 2025 1 MKD = 30.4141 MWK 1 MWK = 0.0329 MKD
27 mar. 2025 1 MKD = 30.3881 MWK 1 MWK = 0.0329 MKD
28 mar. 2025 1 MKD = 30.3793 MWK 1 MWK = 0.0329 MKD
29 mar. 2025 1 MKD = 30.3884 MWK 1 MWK = 0.0329 MKD
30 mar. 2025 1 MKD = 30.5833 MWK 1 MWK = 0.0327 MKD
31 mar. 2025 1 MKD = 30.4821 MWK 1 MWK = 0.0328 MKD

Apr 2025

DataMKD-MWKMWK-MKD
01 apr. 2025 1 MKD = 30.4239 MWK 1 MWK = 0.0329 MKD
02 apr. 2025 1 MKD = 30.4072 MWK 1 MWK = 0.0329 MKD
03 apr. 2025 1 MKD = 30.4858 MWK 1 MWK = 0.0328 MKD
04 apr. 2025 1 MKD = 31.0269 MWK 1 MWK = 0.0322 MKD
05 apr. 2025 1 MKD = 31.0831 MWK 1 MWK = 0.0322 MKD
06 apr. 2025 1 MKD = 31.0831 MWK 1 MWK = 0.0322 MKD

Info schimb valutar MKD-MWK si MWK-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats