> Schimb Valutar 2025 - MKD-MVR si MVR-MKD

Schimb Valutar 2025 - MKD-MVR si MVR-MKD

Schimb valutar MKD-MVR si MVR-MKD

Verificati aici ratele de schimb pentru MKD-MVR si MVR-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,2639 MVR

1 MVR = 3,7893 MKD

1An 2Ani 3Ani

MKD in MVRMVR in MKD

Jan 2025

Data	MKD-MVR	MVR-MKD
01 ian. 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8383 MKD
02 ian. 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8713 MKD
03 ian. 2025	1 MKD = 0.2578 MVR	1 MVR = 3.8796 MKD
04 ian. 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
05 ian. 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
06 ian. 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8417 MKD
07 ian. 2025	1 MKD = 0.2612 MVR	1 MVR = 3.8283 MKD
08 ian. 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8703 MKD
09 ian. 2025	1 MKD = 0.258 MVR	1 MVR = 3.8758 MKD
10 ian. 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8776 MKD
11 ian. 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
12 ian. 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
13 ian. 2025	1 MKD = 0.2551 MVR	1 MVR = 3.9206 MKD
14 ian. 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8929 MKD
15 ian. 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8736 MKD
16 ian. 2025	1 MKD = 0.2574 MVR	1 MVR = 3.8843 MKD
17 ian. 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8779 MKD
18 ian. 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
19 ian. 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
20 ian. 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8768 MKD
21 ian. 2025	1 MKD = 0.2591 MVR	1 MVR = 3.8601 MKD
22 ian. 2025	1 MKD = 0.2614 MVR	1 MVR = 3.8248 MKD
23 ian. 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8385 MKD
24 ian. 2025	1 MKD = 0.2625 MVR	1 MVR = 3.8101 MKD
25 ian. 2025	1 MKD = 0.2631 MVR	1 MVR = 3.801 MKD
26 ian. 2025	1 MKD = 0.2631 MVR	1 MVR = 3.8006 MKD
27 ian. 2025	1 MKD = 0.2633 MVR	1 MVR = 3.7982 MKD
28 ian. 2025	1 MKD = 0.2609 MVR	1 MVR = 3.8336 MKD
29 ian. 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8394 MKD
30 ian. 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8422 MKD
31 ian. 2025	1 MKD = 0.26 MVR	1 MVR = 3.8467 MKD

Feb 2025

Data	MKD-MVR	MVR-MKD
01 feb. 2025	1 MKD = 0.2596 MVR	1 MVR = 3.8528 MKD
02 feb. 2025	1 MKD = 0.2595 MVR	1 MVR = 3.8531 MKD
03 feb. 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8922 MKD
04 feb. 2025	1 MKD = 0.2577 MVR	1 MVR = 3.8801 MKD
05 feb. 2025	1 MKD = 0.2606 MVR	1 MVR = 3.837 MKD
06 feb. 2025	1 MKD = 0.2594 MVR	1 MVR = 3.8544 MKD
07 feb. 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
08 feb. 2025	1 MKD = 0.2588 MVR	1 MVR = 3.8635 MKD
09 feb. 2025	1 MKD = 0.2589 MVR	1 MVR = 3.8632 MKD
10 feb. 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8709 MKD
11 feb. 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8696 MKD
12 feb. 2025	1 MKD = 0.26 MVR	1 MVR = 3.8461 MKD
13 feb. 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8411 MKD
14 feb. 2025	1 MKD = 0.2622 MVR	1 MVR = 3.8136 MKD
15 feb. 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
16 feb. 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
17 feb. 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8121 MKD
18 feb. 2025	1 MKD = 0.2617 MVR	1 MVR = 3.8212 MKD
19 feb. 2025	1 MKD = 0.2611 MVR	1 MVR = 3.8297 MKD
20 feb. 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8151 MKD
21 feb. 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8158 MKD
22 feb. 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
23 feb. 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
24 feb. 2025	1 MKD = 0.262 MVR	1 MVR = 3.817 MKD
25 feb. 2025	1 MKD = 0.2618 MVR	1 MVR = 3.8197 MKD
26 feb. 2025	1 MKD = 0.2634 MVR	1 MVR = 3.7964 MKD
27 feb. 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8129 MKD
28 feb. 2025	1 MKD = 0.2627 MVR	1 MVR = 3.8063 MKD

Mar 2025

Data	MKD-MVR	MVR-MKD
01 mar. 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
02 mar. 2025	1 MKD = 0.262 MVR	1 MVR = 3.8165 MKD
03 mar. 2025	1 MKD = 0.2613 MVR	1 MVR = 3.8265 MKD
04 mar. 2025	1 MKD = 0.2636 MVR	1 MVR = 3.7933 MKD
05 mar. 2025	1 MKD = 0.2676 MVR	1 MVR = 3.7375 MKD
06 mar. 2025	1 MKD = 0.2703 MVR	1 MVR = 3.6999 MKD
07 mar. 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6844 MKD
08 mar. 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6703 MKD
09 mar. 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6846 MKD
10 mar. 2025	1 MKD = 0.2732 MVR	1 MVR = 3.6598 MKD
11 mar. 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6727 MKD
12 mar. 2025	1 MKD = 0.2733 MVR	1 MVR = 3.6583 MKD
13 mar. 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6738 MKD
14 mar. 2025	1 MKD = 0.2729 MVR	1 MVR = 3.6649 MKD
15 mar. 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6555 MKD
16 mar. 2025	1 MKD = 0.2742 MVR	1 MVR = 3.6468 MKD
17 mar. 2025	1 MKD = 0.273 MVR	1 MVR = 3.6629 MKD
18 mar. 2025	1 MKD = 0.2737 MVR	1 MVR = 3.6531 MKD
19 mar. 2025	1 MKD = 0.2742 MVR	1 MVR = 3.647 MKD
20 mar. 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6551 MKD
21 mar. 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6734 MKD
22 mar. 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6722 MKD
23 mar. 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6694 MKD
24 mar. 2025	1 MKD = 0.2726 MVR	1 MVR = 3.6682 MKD
25 mar. 2025	1 MKD = 0.2717 MVR	1 MVR = 3.68 MKD
26 mar. 2025	1 MKD = 0.2699 MVR	1 MVR = 3.7055 MKD
27 mar. 2025	1 MKD = 0.2702 MVR	1 MVR = 3.7011 MKD
28 mar. 2025	1 MKD = 0.2698 MVR	1 MVR = 3.7059 MKD
29 mar. 2025	1 MKD = 0.2706 MVR	1 MVR = 3.6949 MKD
30 mar. 2025	1 MKD = 0.2727 MVR	1 MVR = 3.6667 MKD
31 mar. 2025	1 MKD = 0.2707 MVR	1 MVR = 3.6934 MKD

Apr 2025

Data	MKD-MVR	MVR-MKD
01 apr. 2025	1 MKD = 0.2716 MVR	1 MVR = 3.6814 MKD
02 apr. 2025	1 MKD = 0.2701 MVR	1 MVR = 3.7019 MKD
03 apr. 2025	1 MKD = 0.2715 MVR	1 MVR = 3.6835 MKD
04 apr. 2025	1 MKD = 0.2761 MVR	1 MVR = 3.6214 MKD

Info schimb valutar MKD-MVR si MVR-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri