currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MKD-MUR si MUR-MKD

Schimb Valutar 2025 - MKD-MUR si MUR-MKD

Schimb valutar MKD-MUR si MUR-MKD

Verificati aici ratele de schimb pentru MKD-MUR si MUR-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MKD = 0,7918 MUR
1 MUR = 1,263 MKD
MKD in MURMUR in MKD
0,7958 Data: 4.6 0,7958 Data: 4.5 0,8072 Data: 4.4 0,8046 Data: 4.3 0,8037 Data: 4.2 0,8032 Data: 4.1 0,8025 Data: 3.31 0,8042 Data: 3.30 0,8023 Data: 3.29 0,8020 Data: 3.28 0,8032 Data: 3.27 0,8030 Data: 3.26 0,8022 Data: 3.25 0,7970 Data: 3.24 0,7969 Data: 3.23 0,8009 Data: 3.22 0,7937 Data: 3.21 0,7947 Data: 3.20 0,7978 Data: 3.19 0,7983 Data: 3.18 0,7981 Data: 3.17 0,7973 Data: 3.16 0,8015 Data: 3.15 0,7959 Data: 3.14 0,7963 Data: 3.13 0,7997 Data: 3.12 0,7962 Data: 3.11 0,7975 Data: 3.10 0,7964 Data: 3.9 0,8071 Data: 3.8 0,7975 Data: 3.7 0,7942 Data: 3.6 0,7987 Data: 3.5 0,7965 Data: 3.4 0,7893 Data: 3.3 0,7899 Data: 3.2 0,7895 Data: 3.1 0,7911 Data: 2.28 0,7918 Data: 2.27 0,7913 Data: 2.26 0,7919 Data: 2.25 0,7883 Data: 2.24 0,7872 Data: 2.23 0,7872 Data: 2.22 0,7883 Data: 2.21 0,7894 Data: 2.20 0,7874 Data: 2.19 0,7886 Data: 2.18 0,7885 Data: 2.17 0,7929 Data: 2.16 0,7929 Data: 2.15 0,7907 Data: 2.14 0,7863 Data: 2.13 0,7895 Data: 2.12 0,7886 Data: 2.11 0,7879 Data: 2.10 0,7845 Data: 2.9 0,7844 Data: 2.8 0,7881 Data: 2.7 0,7857 Data: 2.6 0,7901 Data: 2.5 0,7887 Data: 2.4 0,7889 Data: 2.3 0,7857 Data: 2.2 0,7857 Data: 2.1 0,7870 Data: 1.31 0,7839 Data: 1.30 0,7839 Data: 1.29 0,7855 Data: 1.28 0,7911 Data: 1.27 0,7914 Data: 1.26 0,7913 Data: 1.25 0,7898 Data: 1.24 0,7863 Data: 1.23 0,7888 Data: 1.22 0,7825 Data: 1.21 0,7841 Data: 1.20 0,7848 Data: 1.19 0,7848 Data: 1.18 0,7859 Data: 1.17 0,7855 Data: 1.16 0,7846 Data: 1.15 0,7841 Data: 1.14 0,7825 Data: 1.13 0,7806 Data: 1.12 0,7806 Data: 1.11 0,7841 Data: 1.10 0,7831 Data: 1.9 0,7793 Data: 1.8 0,7853 Data: 1.7 0,7906 Data: 1.6 0,7971 Data: 1.5 0,7971 Data: 1.4 0,7928 Data: 1.3 0,7881 Data: 1.2 0,7947 Data: 1.1 0,7958 Data: 4.6 0,7958 Data: 4.5 0,8072 Data: 4.4 0,8046 Data: 4.3 0,8037 Data: 4.2 0,8032 Data: 4.1 0,8025 Data: 3.31 0,8042 Data: 3.30 0,8023 Data: 3.29 0,8020 Data: 3.28 0,8032 Data: 3.27 0,8030 Data: 3.26 0,8022 Data: 3.25 0,7970 Data: 3.24 0,7969 Data: 3.23 0,8009 Data: 3.22 0,7937 Data: 3.21 0,7947 Data: 3.20 0,7978 Data: 3.19 0,7983 Data: 3.18 0,7981 Data: 3.17 0,7973 Data: 3.16 0,8015 Data: 3.15 0,7959 Data: 3.14 0,7963 Data: 3.13 0,7997 Data: 3.12 0,7962 Data: 3.11 0,7975 Data: 3.10 0,7964 Data: 3.9 0,8071 Data: 3.8 0,7975 Data: 3.7 0,7942 Data: 3.6 0,7987 Data: 3.5 0,7965 Data: 3.4 0,7893 Data: 3.3 0,7899 Data: 3.2 0,7895 Data: 3.1 0,7911 Data: 2.28 0,7918 Data: 2.27 0,7913 Data: 2.26 0,7919 Data: 2.25 0,7883 Data: 2.24 0,7872 Data: 2.23 0,7872 Data: 2.22 0,7883 Data: 2.21 0,7894 Data: 2.20 0,7874 Data: 2.19 0,7886 Data: 2.18 0,7885 Data: 2.17 0,7929 Data: 2.16 0,7929 Data: 2.15 0,7907 Data: 2.14 0,7863 Data: 2.13 0,7895 Data: 2.12 0,7886 Data: 2.11 0,7879 Data: 2.10 0,7845 Data: 2.9 0,7844 Data: 2.8 0,7881 Data: 2.7 0,7857 Data: 2.6 0,7901 Data: 2.5 0,7887 Data: 2.4 0,7889 Data: 2.3 0,7857 Data: 2.2 0,7857 Data: 2.1 0,7870 Data: 1.31 0,7839 Data: 1.30 0,7839 Data: 1.29 0,7855 Data: 1.28 0,7911 Data: 1.27 0,7914 Data: 1.26 0,7913 Data: 1.25 0,7898 Data: 1.24 0,7863 Data: 1.23 0,7888 Data: 1.22 0,7825 Data: 1.21 0,7841 Data: 1.20 0,7848 Data: 1.19 0,7848 Data: 1.18 0,7859 Data: 1.17 0,7855 Data: 1.16 0,7846 Data: 1.15 0,7841 Data: 1.14 0,7825 Data: 1.13 0,7806 Data: 1.12 0,7806 Data: 1.11 0,7841 Data: 1.10 0,7831 Data: 1.9 0,7793 Data: 1.8 0,7853 Data: 1.7 0,7906 Data: 1.6 0,7971 Data: 1.5 0,7971 Data: 1.4 0,7928 Data: 1.3 0,7881 Data: 1.2 0,7947 Data: 1.1

Jan 2025

DataMKD-MURMUR-MKD
01 ian. 2025 1 MKD = 0.7947 MUR 1 MUR = 1.2583 MKD
02 ian. 2025 1 MKD = 0.7881 MUR 1 MUR = 1.2689 MKD
03 ian. 2025 1 MKD = 0.7928 MUR 1 MUR = 1.2614 MKD
04 ian. 2025 1 MKD = 0.7971 MUR 1 MUR = 1.2545 MKD
05 ian. 2025 1 MKD = 0.7971 MUR 1 MUR = 1.2545 MKD
06 ian. 2025 1 MKD = 0.7906 MUR 1 MUR = 1.2649 MKD
07 ian. 2025 1 MKD = 0.7853 MUR 1 MUR = 1.2733 MKD
08 ian. 2025 1 MKD = 0.7793 MUR 1 MUR = 1.2831 MKD
09 ian. 2025 1 MKD = 0.7831 MUR 1 MUR = 1.277 MKD
10 ian. 2025 1 MKD = 0.7841 MUR 1 MUR = 1.2754 MKD
11 ian. 2025 1 MKD = 0.7806 MUR 1 MUR = 1.281 MKD
12 ian. 2025 1 MKD = 0.7806 MUR 1 MUR = 1.281 MKD
13 ian. 2025 1 MKD = 0.7825 MUR 1 MUR = 1.278 MKD
14 ian. 2025 1 MKD = 0.7841 MUR 1 MUR = 1.2753 MKD
15 ian. 2025 1 MKD = 0.7846 MUR 1 MUR = 1.2745 MKD
16 ian. 2025 1 MKD = 0.7855 MUR 1 MUR = 1.2731 MKD
17 ian. 2025 1 MKD = 0.7859 MUR 1 MUR = 1.2724 MKD
18 ian. 2025 1 MKD = 0.7848 MUR 1 MUR = 1.2742 MKD
19 ian. 2025 1 MKD = 0.7848 MUR 1 MUR = 1.2742 MKD
20 ian. 2025 1 MKD = 0.7841 MUR 1 MUR = 1.2753 MKD
21 ian. 2025 1 MKD = 0.7825 MUR 1 MUR = 1.278 MKD
22 ian. 2025 1 MKD = 0.7888 MUR 1 MUR = 1.2677 MKD
23 ian. 2025 1 MKD = 0.7863 MUR 1 MUR = 1.2718 MKD
24 ian. 2025 1 MKD = 0.7898 MUR 1 MUR = 1.2661 MKD
25 ian. 2025 1 MKD = 0.7913 MUR 1 MUR = 1.2637 MKD
26 ian. 2025 1 MKD = 0.7914 MUR 1 MUR = 1.2636 MKD
27 ian. 2025 1 MKD = 0.7911 MUR 1 MUR = 1.2641 MKD
28 ian. 2025 1 MKD = 0.7855 MUR 1 MUR = 1.2731 MKD
29 ian. 2025 1 MKD = 0.7839 MUR 1 MUR = 1.2757 MKD
30 ian. 2025 1 MKD = 0.7839 MUR 1 MUR = 1.2756 MKD
31 ian. 2025 1 MKD = 0.787 MUR 1 MUR = 1.2707 MKD

Feb 2025

DataMKD-MURMUR-MKD
01 feb. 2025 1 MKD = 0.7857 MUR 1 MUR = 1.2727 MKD
02 feb. 2025 1 MKD = 0.7857 MUR 1 MUR = 1.2728 MKD
03 feb. 2025 1 MKD = 0.7889 MUR 1 MUR = 1.2675 MKD
04 feb. 2025 1 MKD = 0.7887 MUR 1 MUR = 1.268 MKD
05 feb. 2025 1 MKD = 0.7901 MUR 1 MUR = 1.2656 MKD
06 feb. 2025 1 MKD = 0.7857 MUR 1 MUR = 1.2727 MKD
07 feb. 2025 1 MKD = 0.7881 MUR 1 MUR = 1.2688 MKD
08 feb. 2025 1 MKD = 0.7844 MUR 1 MUR = 1.2748 MKD
09 feb. 2025 1 MKD = 0.7845 MUR 1 MUR = 1.2747 MKD
10 feb. 2025 1 MKD = 0.7879 MUR 1 MUR = 1.2691 MKD
11 feb. 2025 1 MKD = 0.7886 MUR 1 MUR = 1.2681 MKD
12 feb. 2025 1 MKD = 0.7895 MUR 1 MUR = 1.2666 MKD
13 feb. 2025 1 MKD = 0.7863 MUR 1 MUR = 1.2717 MKD
14 feb. 2025 1 MKD = 0.7907 MUR 1 MUR = 1.2646 MKD
15 feb. 2025 1 MKD = 0.7929 MUR 1 MUR = 1.2612 MKD
16 feb. 2025 1 MKD = 0.7929 MUR 1 MUR = 1.2612 MKD
17 feb. 2025 1 MKD = 0.7885 MUR 1 MUR = 1.2682 MKD
18 feb. 2025 1 MKD = 0.7886 MUR 1 MUR = 1.268 MKD
19 feb. 2025 1 MKD = 0.7874 MUR 1 MUR = 1.27 MKD
20 feb. 2025 1 MKD = 0.7894 MUR 1 MUR = 1.2668 MKD
21 feb. 2025 1 MKD = 0.7883 MUR 1 MUR = 1.2686 MKD
22 feb. 2025 1 MKD = 0.7872 MUR 1 MUR = 1.2704 MKD
23 feb. 2025 1 MKD = 0.7872 MUR 1 MUR = 1.2704 MKD
24 feb. 2025 1 MKD = 0.7883 MUR 1 MUR = 1.2686 MKD
25 feb. 2025 1 MKD = 0.7919 MUR 1 MUR = 1.2628 MKD
26 feb. 2025 1 MKD = 0.7913 MUR 1 MUR = 1.2638 MKD
27 feb. 2025 1 MKD = 0.7918 MUR 1 MUR = 1.263 MKD
28 feb. 2025 1 MKD = 0.7911 MUR 1 MUR = 1.2641 MKD

Mar 2025

DataMKD-MURMUR-MKD
01 mar. 2025 1 MKD = 0.7895 MUR 1 MUR = 1.2667 MKD
02 mar. 2025 1 MKD = 0.7899 MUR 1 MUR = 1.266 MKD
03 mar. 2025 1 MKD = 0.7893 MUR 1 MUR = 1.267 MKD
04 mar. 2025 1 MKD = 0.7965 MUR 1 MUR = 1.2555 MKD
05 mar. 2025 1 MKD = 0.7987 MUR 1 MUR = 1.2521 MKD
06 mar. 2025 1 MKD = 0.7942 MUR 1 MUR = 1.2592 MKD
07 mar. 2025 1 MKD = 0.7975 MUR 1 MUR = 1.2539 MKD
08 mar. 2025 1 MKD = 0.8071 MUR 1 MUR = 1.2391 MKD
09 mar. 2025 1 MKD = 0.7964 MUR 1 MUR = 1.2556 MKD
10 mar. 2025 1 MKD = 0.7975 MUR 1 MUR = 1.254 MKD
11 mar. 2025 1 MKD = 0.7962 MUR 1 MUR = 1.256 MKD
12 mar. 2025 1 MKD = 0.7997 MUR 1 MUR = 1.2504 MKD
13 mar. 2025 1 MKD = 0.7963 MUR 1 MUR = 1.2558 MKD
14 mar. 2025 1 MKD = 0.7959 MUR 1 MUR = 1.2565 MKD
15 mar. 2025 1 MKD = 0.8015 MUR 1 MUR = 1.2477 MKD
16 mar. 2025 1 MKD = 0.7973 MUR 1 MUR = 1.2543 MKD
17 mar. 2025 1 MKD = 0.7981 MUR 1 MUR = 1.2529 MKD
18 mar. 2025 1 MKD = 0.7983 MUR 1 MUR = 1.2527 MKD
19 mar. 2025 1 MKD = 0.7978 MUR 1 MUR = 1.2534 MKD
20 mar. 2025 1 MKD = 0.7947 MUR 1 MUR = 1.2583 MKD
21 mar. 2025 1 MKD = 0.7937 MUR 1 MUR = 1.2599 MKD
22 mar. 2025 1 MKD = 0.8009 MUR 1 MUR = 1.2486 MKD
23 mar. 2025 1 MKD = 0.7969 MUR 1 MUR = 1.2548 MKD
24 mar. 2025 1 MKD = 0.797 MUR 1 MUR = 1.2546 MKD
25 mar. 2025 1 MKD = 0.8022 MUR 1 MUR = 1.2466 MKD
26 mar. 2025 1 MKD = 0.803 MUR 1 MUR = 1.2453 MKD
27 mar. 2025 1 MKD = 0.8032 MUR 1 MUR = 1.245 MKD
28 mar. 2025 1 MKD = 0.802 MUR 1 MUR = 1.2469 MKD
29 mar. 2025 1 MKD = 0.8023 MUR 1 MUR = 1.2464 MKD
30 mar. 2025 1 MKD = 0.8042 MUR 1 MUR = 1.2434 MKD
31 mar. 2025 1 MKD = 0.8025 MUR 1 MUR = 1.2461 MKD

Apr 2025

DataMKD-MURMUR-MKD
01 apr. 2025 1 MKD = 0.8032 MUR 1 MUR = 1.2451 MKD
02 apr. 2025 1 MKD = 0.8037 MUR 1 MUR = 1.2443 MKD
03 apr. 2025 1 MKD = 0.8046 MUR 1 MUR = 1.2429 MKD
04 apr. 2025 1 MKD = 0.8072 MUR 1 MUR = 1.2388 MKD
05 apr. 2025 1 MKD = 0.7958 MUR 1 MUR = 1.2566 MKD
06 apr. 2025 1 MKD = 0.7958 MUR 1 MUR = 1.2566 MKD

Info schimb valutar MKD-MUR si MUR-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats