> Schimb Valutar 2026 - MKD-MOP si MOP-MKD

Schimb Valutar 2026 - MKD-MOP si MOP-MKD

Schimb valutar MKD-MOP si MOP-MKD

Verificati aici ratele de schimb pentru MKD-MOP si MOP-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 0,1529 MOP

1 MOP = 6,5396 MKD

1An 2Ani 3Ani

MKD in MOPMOP in MKD

Jan 2026

Data	MKD-MOP	MOP-MKD
01 ian. 2026	1 MKD = 0.153 MOP	1 MOP = 6.5377 MKD
02 ian. 2026	1 MKD = 0.1528 MOP	1 MOP = 6.5427 MKD
03 ian. 2026	1 MKD = 0.1529 MOP	1 MOP = 6.5421 MKD
04 ian. 2026	1 MKD = 0.1529 MOP	1 MOP = 6.5421 MKD
05 ian. 2026	1 MKD = 0.1522 MOP	1 MOP = 6.5696 MKD
06 ian. 2026	1 MKD = 0.1525 MOP	1 MOP = 6.557 MKD
07 ian. 2026	1 MKD = 0.1523 MOP	1 MOP = 6.5663 MKD
08 ian. 2026	1 MKD = 0.1523 MOP	1 MOP = 6.5665 MKD
09 ian. 2026	1 MKD = 0.1519 MOP	1 MOP = 6.5822 MKD
10 ian. 2026	1 MKD = 0.1518 MOP	1 MOP = 6.5859 MKD
11 ian. 2026	1 MKD = 0.1519 MOP	1 MOP = 6.5818 MKD
12 ian. 2026	1 MKD = 0.1524 MOP	1 MOP = 6.5617 MKD
13 ian. 2026	1 MKD = 0.1522 MOP	1 MOP = 6.5696 MKD
14 ian. 2026	1 MKD = 0.152 MOP	1 MOP = 6.5803 MKD
15 ian. 2026	1 MKD = 0.1518 MOP	1 MOP = 6.5874 MKD
16 ian. 2026	1 MKD = 0.1517 MOP	1 MOP = 6.5932 MKD
17 ian. 2026	1 MKD = 0.1517 MOP	1 MOP = 6.5938 MKD
18 ian. 2026	1 MKD = 0.1517 MOP	1 MOP = 6.5938 MKD
19 ian. 2026	1 MKD = 0.1517 MOP	1 MOP = 6.5929 MKD
20 ian. 2026	1 MKD = 0.153 MOP	1 MOP = 6.538 MKD
21 ian. 2026	1 MKD = 0.1527 MOP	1 MOP = 6.5491 MKD
22 ian. 2026	1 MKD = 0.1525 MOP	1 MOP = 6.556 MKD
23 ian. 2026	1 MKD = 0.153 MOP	1 MOP = 6.5372 MKD
24 ian. 2026	1 MKD = 0.153 MOP	1 MOP = 6.5373 MKD
25 ian. 2026	1 MKD = 0.153 MOP	1 MOP = 6.5373 MKD
26 ian. 2026	1 MKD = 0.1545 MOP	1 MOP = 6.4723 MKD
27 ian. 2026	1 MKD = 0.1549 MOP	1 MOP = 6.4558 MKD
28 ian. 2026	1 MKD = 0.156 MOP	1 MOP = 6.4085 MKD
29 ian. 2026	1 MKD = 0.1558 MOP	1 MOP = 6.4194 MKD
30 ian. 2026	1 MKD = 0.1559 MOP	1 MOP = 6.415 MKD
31 ian. 2026	1 MKD = 0.1559 MOP	1 MOP = 6.4158 MKD

Feb 2026

Data	MKD-MOP	MOP-MKD
01 feb. 2026	1 MKD = 0.1559 MOP	1 MOP = 6.4148 MKD
02 feb. 2026	1 MKD = 0.1549 MOP	1 MOP = 6.4568 MKD
03 feb. 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4988 MKD
04 feb. 2026	1 MKD = 0.1542 MOP	1 MOP = 6.4867 MKD
05 feb. 2026	1 MKD = 0.154 MOP	1 MOP = 6.4946 MKD
06 feb. 2026	1 MKD = 0.1539 MOP	1 MOP = 6.498 MKD
07 feb. 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4967 MKD
08 feb. 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4967 MKD
09 feb. 2026	1 MKD = 0.1549 MOP	1 MOP = 6.4549 MKD
10 feb. 2026	1 MKD = 0.1555 MOP	1 MOP = 6.4315 MKD
11 feb. 2026	1 MKD = 0.1556 MOP	1 MOP = 6.4262 MKD
12 feb. 2026	1 MKD = 0.1553 MOP	1 MOP = 6.4399 MKD
13 feb. 2026	1 MKD = 0.1549 MOP	1 MOP = 6.4541 MKD
14 feb. 2026	1 MKD = 0.155 MOP	1 MOP = 6.4537 MKD
15 feb. 2026	1 MKD = 0.1549 MOP	1 MOP = 6.4542 MKD
16 feb. 2026	1 MKD = 0.155 MOP	1 MOP = 6.4518 MKD
17 feb. 2026	1 MKD = 0.1545 MOP	1 MOP = 6.471 MKD
18 feb. 2026	1 MKD = 0.1546 MOP	1 MOP = 6.4676 MKD
19 feb. 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4997 MKD
20 feb. 2026	1 MKD = 0.1537 MOP	1 MOP = 6.5074 MKD
21 feb. 2026	1 MKD = 0.1537 MOP	1 MOP = 6.5077 MKD
22 feb. 2026	1 MKD = 0.1537 MOP	1 MOP = 6.5077 MKD
23 feb. 2026	1 MKD = 0.1536 MOP	1 MOP = 6.5094 MKD
24 feb. 2026	1 MKD = 0.1541 MOP	1 MOP = 6.4907 MKD
25 feb. 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4989 MKD
26 feb. 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4819 MKD
27 feb. 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4824 MKD
28 feb. 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4821 MKD

Mar 2026

Data	MKD-MOP	MOP-MKD
01 mar. 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4816 MKD
02 mar. 2026	1 MKD = 0.1534 MOP	1 MOP = 6.5194 MKD
03 mar. 2026	1 MKD = 0.1512 MOP	1 MOP = 6.6142 MKD
04 mar. 2026	1 MKD = 0.1519 MOP	1 MOP = 6.5846 MKD
05 mar. 2026	1 MKD = 0.1517 MOP	1 MOP = 6.5903 MKD
06 mar. 2026	1 MKD = 0.1512 MOP	1 MOP = 6.6119 MKD
07 mar. 2026	1 MKD = 0.1511 MOP	1 MOP = 6.6187 MKD
08 mar. 2026	1 MKD = 0.1511 MOP	1 MOP = 6.6187 MKD
09 mar. 2026	1 MKD = 0.151 MOP	1 MOP = 6.6221 MKD
10 mar. 2026	1 MKD = 0.1521 MOP	1 MOP = 6.5755 MKD
11 mar. 2026	1 MKD = 0.1515 MOP	1 MOP = 6.6004 MKD
12 mar. 2026	1 MKD = 0.1511 MOP	1 MOP = 6.6161 MKD
13 mar. 2026	1 MKD = 0.15 MOP	1 MOP = 6.6648 MKD
14 mar. 2026	1 MKD = 0.15 MOP	1 MOP = 6.6672 MKD
15 mar. 2026	1 MKD = 0.15 MOP	1 MOP = 6.6672 MKD
16 mar. 2026	1 MKD = 0.1502 MOP	1 MOP = 6.6588 MKD
17 mar. 2026	1 MKD = 0.1507 MOP	1 MOP = 6.637 MKD
18 mar. 2026	1 MKD = 0.1515 MOP	1 MOP = 6.6024 MKD
19 mar. 2026	1 MKD = 0.1505 MOP	1 MOP = 6.6446 MKD
20 mar. 2026	1 MKD = 0.1514 MOP	1 MOP = 6.6041 MKD
21 mar. 2026	1 MKD = 0.1515 MOP	1 MOP = 6.5992 MKD
22 mar. 2026	1 MKD = 0.1515 MOP	1 MOP = 6.5992 MKD
23 mar. 2026	1 MKD = 0.1513 MOP	1 MOP = 6.6105 MKD
24 mar. 2026	1 MKD = 0.1515 MOP	1 MOP = 6.5995 MKD
25 mar. 2026	1 MKD = 0.1516 MOP	1 MOP = 6.5966 MKD
26 mar. 2026	1 MKD = 0.1507 MOP	1 MOP = 6.6377 MKD
27 mar. 2026	1 MKD = 0.1508 MOP	1 MOP = 6.6322 MKD
28 mar. 2026	1 MKD = 0.1512 MOP	1 MOP = 6.6156 MKD
29 mar. 2026	1 MKD = 0.1506 MOP	1 MOP = 6.6386 MKD
30 mar. 2026	1 MKD = 0.1504 MOP	1 MOP = 6.6482 MKD
31 mar. 2026	1 MKD = 0.1501 MOP	1 MOP = 6.6617 MKD

Apr 2026

Data	MKD-MOP	MOP-MKD
01 apr. 2026	1 MKD = 0.152 MOP	1 MOP = 6.5788 MKD
02 apr. 2026	1 MKD = 0.1509 MOP	1 MOP = 6.6285 MKD
03 apr. 2026	1 MKD = 0.1508 MOP	1 MOP = 6.6322 MKD
04 apr. 2026	1 MKD = 0.1506 MOP	1 MOP = 6.6412 MKD
05 apr. 2026	1 MKD = 0.1506 MOP	1 MOP = 6.6412 MKD
06 apr. 2026	1 MKD = 0.1507 MOP	1 MOP = 6.6358 MKD
07 apr. 2026	1 MKD = 0.1513 MOP	1 MOP = 6.608 MKD
08 apr. 2026	1 MKD = 0.153 MOP	1 MOP = 6.5373 MKD
09 apr. 2026	1 MKD = 0.1528 MOP	1 MOP = 6.5447 MKD
10 apr. 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5239 MKD
11 apr. 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5234 MKD
12 apr. 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5234 MKD
13 apr. 2026	1 MKD = 0.153 MOP	1 MOP = 6.5362 MKD
14 apr. 2026	1 MKD = 0.1544 MOP	1 MOP = 6.4772 MKD
15 apr. 2026	1 MKD = 0.1542 MOP	1 MOP = 6.4851 MKD
16 apr. 2026	1 MKD = 0.154 MOP	1 MOP = 6.4921 MKD
17 apr. 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4794 MKD
18 apr. 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4789 MKD
19 apr. 2026	1 MKD = 0.1543 MOP	1 MOP = 6.4789 MKD
20 apr. 2026	1 MKD = 0.154 MOP	1 MOP = 6.4929 MKD
21 apr. 2026	1 MKD = 0.154 MOP	1 MOP = 6.4952 MKD
22 apr. 2026	1 MKD = 0.1537 MOP	1 MOP = 6.5082 MKD
23 apr. 2026	1 MKD = 0.1537 MOP	1 MOP = 6.5055 MKD
24 apr. 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5221 MKD
25 apr. 2026	1 MKD = 0.1532 MOP	1 MOP = 6.526 MKD
26 apr. 2026	1 MKD = 0.1532 MOP	1 MOP = 6.5265 MKD
27 apr. 2026	1 MKD = 0.1538 MOP	1 MOP = 6.5001 MKD
28 apr. 2026	1 MKD = 0.1531 MOP	1 MOP = 6.532 MKD
29 apr. 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5233 MKD
30 apr. 2026	1 MKD = 0.1533 MOP	1 MOP = 6.5222 MKD

May 2026

Data	MKD-MOP	MOP-MKD
01 mai 2026	1 MKD = 0.1537 MOP	1 MOP = 6.507 MKD
02 mai 2026	1 MKD = 0.1535 MOP	1 MOP = 6.5129 MKD
03 mai 2026	1 MKD = 0.1535 MOP	1 MOP = 6.5129 MKD
04 mai 2026	1 MKD = 0.1532 MOP	1 MOP = 6.528 MKD
05 mai 2026	1 MKD = 0.1532 MOP	1 MOP = 6.5273 MKD
06 mai 2026	1 MKD = 0.1544 MOP	1 MOP = 6.478 MKD
07 mai 2026	1 MKD = 0.1541 MOP	1 MOP = 6.4888 MKD
08 mai 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4993 MKD
09 mai 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4985 MKD
10 mai 2026	1 MKD = 0.1539 MOP	1 MOP = 6.4979 MKD
11 mai 2026	1 MKD = 0.154 MOP	1 MOP = 6.4932 MKD

Info schimb valutar MKD-MOP si MOP-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri