> Schimb Valutar 2025 - MKD-MOP si MOP-MKD

Schimb Valutar 2025 - MKD-MOP si MOP-MKD

Schimb valutar MKD-MOP si MOP-MKD

Verificati aici ratele de schimb pentru MKD-MOP si MOP-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,1415 MOP

1 MOP = 7,068 MKD

1An 2Ani 3Ani

MKD in MOPMOP in MKD

Jan 2025

Data	MKD-MOP	MOP-MKD
01 ian. 2025	1 MKD = 0.1351 MOP	1 MOP = 7.4018 MKD
02 ian. 2025	1 MKD = 0.1345 MOP	1 MOP = 7.4363 MKD
03 ian. 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4571 MKD
04 ian. 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4575 MKD
05 ian. 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4575 MKD
06 ian. 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3782 MKD
07 ian. 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3816 MKD
08 ian. 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4544 MKD
09 ian. 2025	1 MKD = 0.1342 MOP	1 MOP = 7.4527 MKD
10 ian. 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4481 MKD
11 ian. 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4482 MKD
12 ian. 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4482 MKD
13 ian. 2025	1 MKD = 0.1329 MOP	1 MOP = 7.5239 MKD
14 ian. 2025	1 MKD = 0.1338 MOP	1 MOP = 7.4719 MKD
15 ian. 2025	1 MKD = 0.1344 MOP	1 MOP = 7.4401 MKD
16 ian. 2025	1 MKD = 0.1342 MOP	1 MOP = 7.4497 MKD
17 ian. 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4465 MKD
18 ian. 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4454 MKD
19 ian. 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4454 MKD
20 ian. 2025	1 MKD = 0.1345 MOP	1 MOP = 7.4365 MKD
21 ian. 2025	1 MKD = 0.1349 MOP	1 MOP = 7.4139 MKD
22 ian. 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3859 MKD
23 ian. 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3681 MKD
24 ian. 2025	1 MKD = 0.1368 MOP	1 MOP = 7.3115 MKD
25 ian. 2025	1 MKD = 0.1367 MOP	1 MOP = 7.3138 MKD
26 ian. 2025	1 MKD = 0.1367 MOP	1 MOP = 7.3132 MKD
27 ian. 2025	1 MKD = 0.1371 MOP	1 MOP = 7.2964 MKD
28 ian. 2025	1 MKD = 0.136 MOP	1 MOP = 7.3505 MKD
29 ian. 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3672 MKD
30 ian. 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3784 MKD
31 ian. 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3874 MKD

Feb 2025

Data	MKD-MOP	MOP-MKD
01 feb. 2025	1 MKD = 0.1351 MOP	1 MOP = 7.3992 MKD
02 feb. 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3875 MKD
03 feb. 2025	1 MKD = 0.1338 MOP	1 MOP = 7.4747 MKD
04 feb. 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4301 MKD
05 feb. 2025	1 MKD = 0.1358 MOP	1 MOP = 7.364 MKD
06 feb. 2025	1 MKD = 0.135 MOP	1 MOP = 7.4048 MKD
07 feb. 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3808 MKD
08 feb. 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3873 MKD
09 feb. 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3867 MKD
10 feb. 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4271 MKD
11 feb. 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4275 MKD
12 feb. 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3865 MKD
13 feb. 2025	1 MKD = 0.1353 MOP	1 MOP = 7.3919 MKD
14 feb. 2025	1 MKD = 0.1365 MOP	1 MOP = 7.3272 MKD
15 feb. 2025	1 MKD = 0.1364 MOP	1 MOP = 7.3316 MKD
16 feb. 2025	1 MKD = 0.1364 MOP	1 MOP = 7.3316 MKD
17 feb. 2025	1 MKD = 0.1365 MOP	1 MOP = 7.326 MKD
18 feb. 2025	1 MKD = 0.1362 MOP	1 MOP = 7.3421 MKD
19 feb. 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3705 MKD
20 feb. 2025	1 MKD = 0.136 MOP	1 MOP = 7.3553 MKD
21 feb. 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
22 feb. 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
23 feb. 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
24 feb. 2025	1 MKD = 0.1362 MOP	1 MOP = 7.34 MKD
25 feb. 2025	1 MKD = 0.1365 MOP	1 MOP = 7.3268 MKD
26 feb. 2025	1 MKD = 0.1366 MOP	1 MOP = 7.3199 MKD
27 feb. 2025	1 MKD = 0.1363 MOP	1 MOP = 7.3344 MKD
28 feb. 2025	1 MKD = 0.1363 MOP	1 MOP = 7.3345 MKD

Mar 2025

Data	MKD-MOP	MOP-MKD
01 mar. 2025	1 MKD = 0.1351 MOP	1 MOP = 7.4042 MKD
02 mar. 2025	1 MKD = 0.1358 MOP	1 MOP = 7.3636 MKD
03 mar. 2025	1 MKD = 0.1356 MOP	1 MOP = 7.3743 MKD
04 mar. 2025	1 MKD = 0.1372 MOP	1 MOP = 7.2888 MKD
05 mar. 2025	1 MKD = 0.1388 MOP	1 MOP = 7.2053 MKD
06 mar. 2025	1 MKD = 0.1405 MOP	1 MOP = 7.1173 MKD
07 mar. 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0865 MKD
08 mar. 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0797 MKD
09 mar. 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0854 MKD
10 mar. 2025	1 MKD = 0.1415 MOP	1 MOP = 7.0693 MKD
11 mar. 2025	1 MKD = 0.141 MOP	1 MOP = 7.0904 MKD
12 mar. 2025	1 MKD = 0.1421 MOP	1 MOP = 7.0389 MKD
13 mar. 2025	1 MKD = 0.1414 MOP	1 MOP = 7.0726 MKD
14 mar. 2025	1 MKD = 0.1415 MOP	1 MOP = 7.0692 MKD
15 mar. 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0535 MKD
16 mar. 2025	1 MKD = 0.142 MOP	1 MOP = 7.0417 MKD
17 mar. 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0502 MKD
18 mar. 2025	1 MKD = 0.1419 MOP	1 MOP = 7.0484 MKD
19 mar. 2025	1 MKD = 0.1421 MOP	1 MOP = 7.0385 MKD
20 mar. 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0538 MKD
21 mar. 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0867 MKD
22 mar. 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0825 MKD
23 mar. 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0841 MKD
24 mar. 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0827 MKD
25 mar. 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0977 MKD
26 mar. 2025	1 MKD = 0.1405 MOP	1 MOP = 7.1185 MKD
27 mar. 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1242 MKD
28 mar. 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1241 MKD
29 mar. 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1227 MKD
30 mar. 2025	1 MKD = 0.1414 MOP	1 MOP = 7.0729 MKD
31 mar. 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0988 MKD

Apr 2025

Data	MKD-MOP	MOP-MKD
01 apr. 2025	1 MKD = 0.141 MOP	1 MOP = 7.0942 MKD
02 apr. 2025	1 MKD = 0.1406 MOP	1 MOP = 7.1124 MKD
03 apr. 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0956 MKD
04 apr. 2025	1 MKD = 0.1432 MOP	1 MOP = 6.981 MKD
05 apr. 2025	1 MKD = 0.1435 MOP	1 MOP = 6.9685 MKD
06 apr. 2025	1 MKD = 0.1435 MOP	1 MOP = 6.9685 MKD
07 apr. 2025	1 MKD = 0.1425 MOP	1 MOP = 7.0177 MKD
08 apr. 2025	1 MKD = 0.1423 MOP	1 MOP = 7.0296 MKD
09 apr. 2025	1 MKD = 0.1433 MOP	1 MOP = 6.9803 MKD
10 apr. 2025	1 MKD = 0.1433 MOP	1 MOP = 6.9773 MKD
11 apr. 2025	1 MKD = 0.1428 MOP	1 MOP = 7.0049 MKD
12 apr. 2025	1 MKD = 0.1472 MOP	1 MOP = 6.7945 MKD
13 apr. 2025	1 MKD = 0.1473 MOP	1 MOP = 6.7884 MKD
14 apr. 2025	1 MKD = 0.1473 MOP	1 MOP = 6.7891 MKD
15 apr. 2025	1 MKD = 0.1474 MOP	1 MOP = 6.7835 MKD
16 apr. 2025	1 MKD = 0.1469 MOP	1 MOP = 6.8056 MKD
17 apr. 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7784 MKD
18 apr. 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
19 apr. 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
20 apr. 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
21 apr. 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
22 apr. 2025	1 MKD = 0.1493 MOP	1 MOP = 6.6998 MKD
23 apr. 2025	1 MKD = 0.1481 MOP	1 MOP = 6.7537 MKD
24 apr. 2025	1 MKD = 0.1478 MOP	1 MOP = 6.7667 MKD
25 apr. 2025	1 MKD = 0.1475 MOP	1 MOP = 6.778 MKD
26 apr. 2025	1 MKD = 0.1477 MOP	1 MOP = 6.772 MKD
27 apr. 2025	1 MKD = 0.1477 MOP	1 MOP = 6.772 MKD
28 apr. 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7815 MKD
29 apr. 2025	1 MKD = 0.1478 MOP	1 MOP = 6.7663 MKD
30 apr. 2025	1 MKD = 0.1476 MOP	1 MOP = 6.7762 MKD

May 2025

Data	MKD-MOP	MOP-MKD
01 mai 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7795 MKD
02 mai 2025	1 MKD = 0.147 MOP	1 MOP = 6.8013 MKD
03 mai 2025	1 MKD = 0.147 MOP	1 MOP = 6.8014 MKD
04 mai 2025	1 MKD = 0.147 MOP	1 MOP = 6.8014 MKD
05 mai 2025	1 MKD = 0.147 MOP	1 MOP = 6.8043 MKD
06 mai 2025	1 MKD = 0.147 MOP	1 MOP = 6.8036 MKD
07 mai 2025	1 MKD = 0.1477 MOP	1 MOP = 6.772 MKD
08 mai 2025	1 MKD = 0.1467 MOP	1 MOP = 6.8178 MKD
09 mai 2025	1 MKD = 0.1465 MOP	1 MOP = 6.8283 MKD
10 mai 2025	1 MKD = 0.1465 MOP	1 MOP = 6.8272 MKD
11 mai 2025	1 MKD = 0.1465 MOP	1 MOP = 6.8272 MKD
12 mai 2025	1 MKD = 0.1445 MOP	1 MOP = 6.9217 MKD
13 mai 2025	1 MKD = 0.1449 MOP	1 MOP = 6.9033 MKD
14 mai 2025	1 MKD = 0.1469 MOP	1 MOP = 6.8054 MKD
15 mai 2025	1 MKD = 0.1464 MOP	1 MOP = 6.8288 MKD
16 mai 2025	1 MKD = 0.1464 MOP	1 MOP = 6.8311 MKD
17 mai 2025	1 MKD = 0.1465 MOP	1 MOP = 6.825 MKD
18 mai 2025	1 MKD = 0.1465 MOP	1 MOP = 6.825 MKD
19 mai 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7788 MKD
20 mai 2025	1 MKD = 0.1473 MOP	1 MOP = 6.7874 MKD
21 mai 2025	1 MKD = 0.1486 MOP	1 MOP = 6.7296 MKD
22 mai 2025	1 MKD = 0.1478 MOP	1 MOP = 6.7637 MKD
23 mai 2025	1 MKD = 0.1488 MOP	1 MOP = 6.7218 MKD
24 mai 2025	1 MKD = 0.1488 MOP	1 MOP = 6.7219 MKD
25 mai 2025	1 MKD = 0.1488 MOP	1 MOP = 6.7219 MKD
26 mai 2025	1 MKD = 0.1493 MOP	1 MOP = 6.6975 MKD
27 mai 2025	1 MKD = 0.1489 MOP	1 MOP = 6.718 MKD
28 mai 2025	1 MKD = 0.1487 MOP	1 MOP = 6.7263 MKD
29 mai 2025	1 MKD = 0.1482 MOP	1 MOP = 6.7482 MKD
30 mai 2025	1 MKD = 0.1487 MOP	1 MOP = 6.7239 MKD
31 mai 2025	1 MKD = 0.1489 MOP	1 MOP = 6.7146 MKD

Jun 2025

Data	MKD-MOP	MOP-MKD
01 iun. 2025	1 MKD = 0.1489 MOP	1 MOP = 6.7146 MKD
02 iun. 2025	1 MKD = 0.1498 MOP	1 MOP = 6.6752 MKD
03 iun. 2025	1 MKD = 0.1497 MOP	1 MOP = 6.6803 MKD
04 iun. 2025	1 MKD = 0.1494 MOP	1 MOP = 6.6939 MKD
05 iun. 2025	1 MKD = 0.1501 MOP	1 MOP = 6.6635 MKD
06 iun. 2025	1 MKD = 0.15 MOP	1 MOP = 6.6653 MKD
07 iun. 2025	1 MKD = 0.15 MOP	1 MOP = 6.6658 MKD
08 iun. 2025	1 MKD = 0.15 MOP	1 MOP = 6.6658 MKD
09 iun. 2025	1 MKD = 0.1499 MOP	1 MOP = 6.6704 MKD
10 iun. 2025	1 MKD = 0.1501 MOP	1 MOP = 6.6635 MKD
11 iun. 2025	1 MKD = 0.1503 MOP	1 MOP = 6.6524 MKD
12 iun. 2025	1 MKD = 0.1521 MOP	1 MOP = 6.5743 MKD
13 iun. 2025	1 MKD = 0.1512 MOP	1 MOP = 6.6144 MKD
14 iun. 2025	1 MKD = 0.1519 MOP	1 MOP = 6.5815 MKD

Info schimb valutar MKD-MOP si MOP-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri