currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MKD-MOP si MOP-MKD

Schimb Valutar 2025 - MKD-MOP si MOP-MKD

Schimb valutar MKD-MOP si MOP-MKD

Verificati aici ratele de schimb pentru MKD-MOP si MOP-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MKD = 0,1374 MOP
1 MOP = 7,2788 MKD
MKD in MOPMOP in MKD
0,1428 Data: 4.7 0,1435 Data: 4.6 0,1435 Data: 4.5 0,1432 Data: 4.4 0,1409 Data: 4.3 0,1406 Data: 4.2 0,1410 Data: 4.1 0,1409 Data: 3.31 0,1414 Data: 3.30 0,1404 Data: 3.29 0,1404 Data: 3.28 0,1404 Data: 3.27 0,1405 Data: 3.26 0,1409 Data: 3.25 0,1412 Data: 3.24 0,1412 Data: 3.23 0,1412 Data: 3.22 0,1411 Data: 3.21 0,1418 Data: 3.20 0,1421 Data: 3.19 0,1419 Data: 3.18 0,1418 Data: 3.17 0,1420 Data: 3.16 0,1418 Data: 3.15 0,1415 Data: 3.14 0,1414 Data: 3.13 0,1421 Data: 3.12 0,1410 Data: 3.11 0,1415 Data: 3.10 0,1411 Data: 3.9 0,1412 Data: 3.8 0,1411 Data: 3.7 0,1405 Data: 3.6 0,1388 Data: 3.5 0,1372 Data: 3.4 0,1356 Data: 3.3 0,1358 Data: 3.2 0,1351 Data: 3.1 0,1363 Data: 2.28 0,1363 Data: 2.27 0,1366 Data: 2.26 0,1365 Data: 2.25 0,1362 Data: 2.24 0,1362 Data: 2.23 0,1362 Data: 2.22 0,1362 Data: 2.21 0,1360 Data: 2.20 0,1357 Data: 2.19 0,1362 Data: 2.18 0,1365 Data: 2.17 0,1364 Data: 2.16 0,1364 Data: 2.15 0,1365 Data: 2.14 0,1353 Data: 2.13 0,1354 Data: 2.12 0,1346 Data: 2.11 0,1346 Data: 2.10 0,1354 Data: 2.9 0,1354 Data: 2.8 0,1355 Data: 2.7 0,1350 Data: 2.6 0,1358 Data: 2.5 0,1346 Data: 2.4 0,1338 Data: 2.3 0,1354 Data: 2.2 0,1351 Data: 2.1 0,1354 Data: 1.31 0,1355 Data: 1.30 0,1357 Data: 1.29 0,1360 Data: 1.28 0,1371 Data: 1.27 0,1367 Data: 1.26 0,1367 Data: 1.25 0,1368 Data: 1.24 0,1357 Data: 1.23 0,1354 Data: 1.22 0,1349 Data: 1.21 0,1345 Data: 1.20 0,1343 Data: 1.19 0,1343 Data: 1.18 0,1343 Data: 1.17 0,1342 Data: 1.16 0,1344 Data: 1.15 0,1338 Data: 1.14 0,1329 Data: 1.13 0,1343 Data: 1.12 0,1343 Data: 1.11 0,1343 Data: 1.10 0,1342 Data: 1.9 0,1341 Data: 1.8 0,1355 Data: 1.7 0,1355 Data: 1.6 0,1341 Data: 1.5 0,1341 Data: 1.4 0,1341 Data: 1.3 0,1345 Data: 1.2 0,1351 Data: 1.1 0,1428 Data: 4.7 0,1435 Data: 4.6 0,1435 Data: 4.5 0,1432 Data: 4.4 0,1409 Data: 4.3 0,1406 Data: 4.2 0,1410 Data: 4.1 0,1409 Data: 3.31 0,1414 Data: 3.30 0,1404 Data: 3.29 0,1404 Data: 3.28 0,1404 Data: 3.27 0,1405 Data: 3.26 0,1409 Data: 3.25 0,1412 Data: 3.24 0,1412 Data: 3.23 0,1412 Data: 3.22 0,1411 Data: 3.21 0,1418 Data: 3.20 0,1421 Data: 3.19 0,1419 Data: 3.18 0,1418 Data: 3.17 0,1420 Data: 3.16 0,1418 Data: 3.15 0,1415 Data: 3.14 0,1414 Data: 3.13 0,1421 Data: 3.12 0,1410 Data: 3.11 0,1415 Data: 3.10 0,1411 Data: 3.9 0,1412 Data: 3.8 0,1411 Data: 3.7 0,1405 Data: 3.6 0,1388 Data: 3.5 0,1372 Data: 3.4 0,1356 Data: 3.3 0,1358 Data: 3.2 0,1351 Data: 3.1 0,1363 Data: 2.28 0,1363 Data: 2.27 0,1366 Data: 2.26 0,1365 Data: 2.25 0,1362 Data: 2.24 0,1362 Data: 2.23 0,1362 Data: 2.22 0,1362 Data: 2.21 0,1360 Data: 2.20 0,1357 Data: 2.19 0,1362 Data: 2.18 0,1365 Data: 2.17 0,1364 Data: 2.16 0,1364 Data: 2.15 0,1365 Data: 2.14 0,1353 Data: 2.13 0,1354 Data: 2.12 0,1346 Data: 2.11 0,1346 Data: 2.10 0,1354 Data: 2.9 0,1354 Data: 2.8 0,1355 Data: 2.7 0,1350 Data: 2.6 0,1358 Data: 2.5 0,1346 Data: 2.4 0,1338 Data: 2.3 0,1354 Data: 2.2 0,1351 Data: 2.1 0,1354 Data: 1.31 0,1355 Data: 1.30 0,1357 Data: 1.29 0,1360 Data: 1.28 0,1371 Data: 1.27 0,1367 Data: 1.26 0,1367 Data: 1.25 0,1368 Data: 1.24 0,1357 Data: 1.23 0,1354 Data: 1.22 0,1349 Data: 1.21 0,1345 Data: 1.20 0,1343 Data: 1.19 0,1343 Data: 1.18 0,1343 Data: 1.17 0,1342 Data: 1.16 0,1344 Data: 1.15 0,1338 Data: 1.14 0,1329 Data: 1.13 0,1343 Data: 1.12 0,1343 Data: 1.11 0,1343 Data: 1.10 0,1342 Data: 1.9 0,1341 Data: 1.8 0,1355 Data: 1.7 0,1355 Data: 1.6 0,1341 Data: 1.5 0,1341 Data: 1.4 0,1341 Data: 1.3 0,1345 Data: 1.2 0,1351 Data: 1.1

Jan 2025

DataMKD-MOPMOP-MKD
01 ian. 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4018 MKD
02 ian. 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4363 MKD
03 ian. 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4571 MKD
04 ian. 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
05 ian. 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4575 MKD
06 ian. 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3782 MKD
07 ian. 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3816 MKD
08 ian. 2025 1 MKD = 0.1341 MOP 1 MOP = 7.4544 MKD
09 ian. 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4527 MKD
10 ian. 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4481 MKD
11 ian. 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
12 ian. 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4482 MKD
13 ian. 2025 1 MKD = 0.1329 MOP 1 MOP = 7.5239 MKD
14 ian. 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4719 MKD
15 ian. 2025 1 MKD = 0.1344 MOP 1 MOP = 7.4401 MKD
16 ian. 2025 1 MKD = 0.1342 MOP 1 MOP = 7.4497 MKD
17 ian. 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4465 MKD
18 ian. 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
19 ian. 2025 1 MKD = 0.1343 MOP 1 MOP = 7.4454 MKD
20 ian. 2025 1 MKD = 0.1345 MOP 1 MOP = 7.4365 MKD
21 ian. 2025 1 MKD = 0.1349 MOP 1 MOP = 7.4139 MKD
22 ian. 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3859 MKD
23 ian. 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3681 MKD
24 ian. 2025 1 MKD = 0.1368 MOP 1 MOP = 7.3115 MKD
25 ian. 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3138 MKD
26 ian. 2025 1 MKD = 0.1367 MOP 1 MOP = 7.3132 MKD
27 ian. 2025 1 MKD = 0.1371 MOP 1 MOP = 7.2964 MKD
28 ian. 2025 1 MKD = 0.136 MOP 1 MOP = 7.3505 MKD
29 ian. 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3672 MKD
30 ian. 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3784 MKD
31 ian. 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3874 MKD

Feb 2025

DataMKD-MOPMOP-MKD
01 feb. 2025 1 MKD = 0.1351 MOP 1 MOP = 7.3992 MKD
02 feb. 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3875 MKD
03 feb. 2025 1 MKD = 0.1338 MOP 1 MOP = 7.4747 MKD
04 feb. 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4301 MKD
05 feb. 2025 1 MKD = 0.1358 MOP 1 MOP = 7.364 MKD
06 feb. 2025 1 MKD = 0.135 MOP 1 MOP = 7.4048 MKD
07 feb. 2025 1 MKD = 0.1355 MOP 1 MOP = 7.3808 MKD
08 feb. 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3873 MKD
09 feb. 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3867 MKD
10 feb. 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4271 MKD
11 feb. 2025 1 MKD = 0.1346 MOP 1 MOP = 7.4275 MKD
12 feb. 2025 1 MKD = 0.1354 MOP 1 MOP = 7.3865 MKD
13 feb. 2025 1 MKD = 0.1353 MOP 1 MOP = 7.3919 MKD
14 feb. 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3272 MKD
15 feb. 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
16 feb. 2025 1 MKD = 0.1364 MOP 1 MOP = 7.3316 MKD
17 feb. 2025 1 MKD = 0.1365 MOP 1 MOP = 7.326 MKD
18 feb. 2025 1 MKD = 0.1362 MOP 1 MOP = 7.3421 MKD
19 feb. 2025 1 MKD = 0.1357 MOP 1 MOP = 7.3705 MKD
20 feb. 2025 1 MKD = 0.136 MOP 1 MOP = 7.3553 MKD
21 feb. 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
22 feb. 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
23 feb. 2025 1 MKD = 0.1362 MOP 1 MOP = 7.343 MKD
24 feb. 2025 1 MKD = 0.1362 MOP 1 MOP = 7.34 MKD
25 feb. 2025 1 MKD = 0.1365 MOP 1 MOP = 7.3268 MKD
26 feb. 2025 1 MKD = 0.1366 MOP 1 MOP = 7.3199 MKD
27 feb. 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3344 MKD
28 feb. 2025 1 MKD = 0.1363 MOP 1 MOP = 7.3345 MKD

Mar 2025

DataMKD-MOPMOP-MKD
01 mar. 2025 1 MKD = 0.1351 MOP 1 MOP = 7.4042 MKD
02 mar. 2025 1 MKD = 0.1358 MOP 1 MOP = 7.3636 MKD
03 mar. 2025 1 MKD = 0.1356 MOP 1 MOP = 7.3743 MKD
04 mar. 2025 1 MKD = 0.1372 MOP 1 MOP = 7.2888 MKD
05 mar. 2025 1 MKD = 0.1388 MOP 1 MOP = 7.2053 MKD
06 mar. 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1173 MKD
07 mar. 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0865 MKD
08 mar. 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0797 MKD
09 mar. 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0854 MKD
10 mar. 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0693 MKD
11 mar. 2025 1 MKD = 0.141 MOP 1 MOP = 7.0904 MKD
12 mar. 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0389 MKD
13 mar. 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0726 MKD
14 mar. 2025 1 MKD = 0.1415 MOP 1 MOP = 7.0692 MKD
15 mar. 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0535 MKD
16 mar. 2025 1 MKD = 0.142 MOP 1 MOP = 7.0417 MKD
17 mar. 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0502 MKD
18 mar. 2025 1 MKD = 0.1419 MOP 1 MOP = 7.0484 MKD
19 mar. 2025 1 MKD = 0.1421 MOP 1 MOP = 7.0385 MKD
20 mar. 2025 1 MKD = 0.1418 MOP 1 MOP = 7.0538 MKD
21 mar. 2025 1 MKD = 0.1411 MOP 1 MOP = 7.0867 MKD
22 mar. 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0825 MKD
23 mar. 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0841 MKD
24 mar. 2025 1 MKD = 0.1412 MOP 1 MOP = 7.0827 MKD
25 mar. 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0977 MKD
26 mar. 2025 1 MKD = 0.1405 MOP 1 MOP = 7.1185 MKD
27 mar. 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1242 MKD
28 mar. 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1241 MKD
29 mar. 2025 1 MKD = 0.1404 MOP 1 MOP = 7.1227 MKD
30 mar. 2025 1 MKD = 0.1414 MOP 1 MOP = 7.0729 MKD
31 mar. 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0988 MKD

Apr 2025

DataMKD-MOPMOP-MKD
01 apr. 2025 1 MKD = 0.141 MOP 1 MOP = 7.0942 MKD
02 apr. 2025 1 MKD = 0.1406 MOP 1 MOP = 7.1124 MKD
03 apr. 2025 1 MKD = 0.1409 MOP 1 MOP = 7.0956 MKD
04 apr. 2025 1 MKD = 0.1432 MOP 1 MOP = 6.981 MKD
05 apr. 2025 1 MKD = 0.1435 MOP 1 MOP = 6.9685 MKD
06 apr. 2025 1 MKD = 0.1435 MOP 1 MOP = 6.9685 MKD
07 apr. 2025 1 MKD = 0.1428 MOP 1 MOP = 7.0024 MKD

Info schimb valutar MKD-MOP si MOP-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats