> Schimb Valutar 2026 - MKD-MNT si MNT-MKD

Schimb Valutar 2026 - MKD-MNT si MNT-MKD

Schimb valutar MKD-MNT si MNT-MKD

Verificati aici ratele de schimb pentru MKD-MNT si MNT-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 67,8371 MNT

1 MNT = 0,0147 MKD

1An 2Ani 3Ani

MKD in MNTMNT in MKD

Jan 2026

Data	MKD-MNT	MNT-MKD
01 ian. 2026	1 MKD = 67.8443 MNT	1 MNT = 0.0147 MKD
02 ian. 2026	1 MKD = 67.8164 MNT	1 MNT = 0.0147 MKD
03 ian. 2026	1 MKD = 67.8316 MNT	1 MNT = 0.0147 MKD
04 ian. 2026	1 MKD = 67.7972 MNT	1 MNT = 0.0147 MKD
05 ian. 2026	1 MKD = 67.5357 MNT	1 MNT = 0.0148 MKD
06 ian. 2026	1 MKD = 67.691 MNT	1 MNT = 0.0148 MKD
07 ian. 2026	1 MKD = 67.5435 MNT	1 MNT = 0.0148 MKD
08 ian. 2026	1 MKD = 67.513 MNT	1 MNT = 0.0148 MKD
09 ian. 2026	1 MKD = 67.34 MNT	1 MNT = 0.0149 MKD
10 ian. 2026	1 MKD = 67.3013 MNT	1 MNT = 0.0149 MKD
11 ian. 2026	1 MKD = 67.2863 MNT	1 MNT = 0.0149 MKD
12 ian. 2026	1 MKD = 67.5418 MNT	1 MNT = 0.0148 MKD
13 ian. 2026	1 MKD = 67.4532 MNT	1 MNT = 0.0148 MKD
14 ian. 2026	1 MKD = 67.4088 MNT	1 MNT = 0.0148 MKD
15 ian. 2026	1 MKD = 67.3439 MNT	1 MNT = 0.0148 MKD
16 ian. 2026	1 MKD = 67.2546 MNT	1 MNT = 0.0149 MKD
17 ian. 2026	1 MKD = 67.21 MNT	1 MNT = 0.0149 MKD
18 ian. 2026	1 MKD = 67.1819 MNT	1 MNT = 0.0149 MKD
19 ian. 2026	1 MKD = 67.3287 MNT	1 MNT = 0.0149 MKD
20 ian. 2026	1 MKD = 67.8958 MNT	1 MNT = 0.0147 MKD
21 ian. 2026	1 MKD = 67.8256 MNT	1 MNT = 0.0147 MKD
22 ian. 2026	1 MKD = 67.7587 MNT	1 MNT = 0.0148 MKD
23 ian. 2026	1 MKD = 67.9289 MNT	1 MNT = 0.0147 MKD
24 ian. 2026	1 MKD = 68.4694 MNT	1 MNT = 0.0146 MKD
25 ian. 2026	1 MKD = 68.4114 MNT	1 MNT = 0.0146 MKD
26 ian. 2026	1 MKD = 68.5949 MNT	1 MNT = 0.0146 MKD
27 ian. 2026	1 MKD = 68.8126 MNT	1 MNT = 0.0145 MKD
28 ian. 2026	1 MKD = 69.4016 MNT	1 MNT = 0.0144 MKD
29 ian. 2026	1 MKD = 69.1012 MNT	1 MNT = 0.0145 MKD
30 ian. 2026	1 MKD = 69.1488 MNT	1 MNT = 0.0145 MKD
31 ian. 2026	1 MKD = 68.6115 MNT	1 MNT = 0.0146 MKD

Feb 2026

Data	MKD-MNT	MNT-MKD
01 feb. 2026	1 MKD = 68.588 MNT	1 MNT = 0.0146 MKD
02 feb. 2026	1 MKD = 68.553 MNT	1 MNT = 0.0146 MKD
03 feb. 2026	1 MKD = 68.2648 MNT	1 MNT = 0.0146 MKD
04 feb. 2026	1 MKD = 68.4224 MNT	1 MNT = 0.0146 MKD
05 feb. 2026	1 MKD = 68.2703 MNT	1 MNT = 0.0146 MKD
06 feb. 2026	1 MKD = 68.4731 MNT	1 MNT = 0.0146 MKD
07 feb. 2026	1 MKD = 68.4892 MNT	1 MNT = 0.0146 MKD
08 feb. 2026	1 MKD = 68.443 MNT	1 MNT = 0.0146 MKD
09 feb. 2026	1 MKD = 68.6692 MNT	1 MNT = 0.0146 MKD
10 feb. 2026	1 MKD = 68.9635 MNT	1 MNT = 0.0145 MKD
11 feb. 2026	1 MKD = 68.9484 MNT	1 MNT = 0.0145 MKD
12 feb. 2026	1 MKD = 69.0051 MNT	1 MNT = 0.0145 MKD
13 feb. 2026	1 MKD = 68.9008 MNT	1 MNT = 0.0145 MKD
14 feb. 2026	1 MKD = 68.9924 MNT	1 MNT = 0.0145 MKD
15 feb. 2026	1 MKD = 68.6903 MNT	1 MNT = 0.0146 MKD
16 feb. 2026	1 MKD = 68.6185 MNT	1 MNT = 0.0146 MKD
17 feb. 2026	1 MKD = 68.5083 MNT	1 MNT = 0.0146 MKD
18 feb. 2026	1 MKD = 68.7425 MNT	1 MNT = 0.0145 MKD
19 feb. 2026	1 MKD = 68.2077 MNT	1 MNT = 0.0147 MKD
20 feb. 2026	1 MKD = 68.1366 MNT	1 MNT = 0.0147 MKD
21 feb. 2026	1 MKD = 68.2772 MNT	1 MNT = 0.0146 MKD
22 feb. 2026	1 MKD = 68.2553 MNT	1 MNT = 0.0147 MKD
23 feb. 2026	1 MKD = 68.187 MNT	1 MNT = 0.0147 MKD
24 feb. 2026	1 MKD = 68.1908 MNT	1 MNT = 0.0147 MKD
25 feb. 2026	1 MKD = 68.227 MNT	1 MNT = 0.0147 MKD
26 feb. 2026	1 MKD = 68.3602 MNT	1 MNT = 0.0146 MKD
27 feb. 2026	1 MKD = 68.6316 MNT	1 MNT = 0.0146 MKD
28 feb. 2026	1 MKD = 68.439 MNT	1 MNT = 0.0146 MKD

Mar 2026

Data	MKD-MNT	MNT-MKD
01 mar. 2026	1 MKD = 68.3865 MNT	1 MNT = 0.0146 MKD
02 mar. 2026	1 MKD = 67.8557 MNT	1 MNT = 0.0147 MKD
03 mar. 2026	1 MKD = 67.1855 MNT	1 MNT = 0.0149 MKD
04 mar. 2026	1 MKD = 67.4008 MNT	1 MNT = 0.0148 MKD
05 mar. 2026	1 MKD = 67.2133 MNT	1 MNT = 0.0149 MKD
06 mar. 2026	1 MKD = 67.0114 MNT	1 MNT = 0.0149 MKD
07 mar. 2026	1 MKD = 67.2944 MNT	1 MNT = 0.0149 MKD
08 mar. 2026	1 MKD = 67.2916 MNT	1 MNT = 0.0149 MKD
09 mar. 2026	1 MKD = 66.9446 MNT	1 MNT = 0.0149 MKD
10 mar. 2026	1 MKD = 67.63 MNT	1 MNT = 0.0148 MKD
11 mar. 2026	1 MKD = 67.3088 MNT	1 MNT = 0.0149 MKD
12 mar. 2026	1 MKD = 66.8637 MNT	1 MNT = 0.015 MKD
13 mar. 2026	1 MKD = 66.4234 MNT	1 MNT = 0.0151 MKD
14 mar. 2026	1 MKD = 66.6884 MNT	1 MNT = 0.015 MKD
15 mar. 2026	1 MKD = 66.4088 MNT	1 MNT = 0.0151 MKD
16 mar. 2026	1 MKD = 66.5145 MNT	1 MNT = 0.015 MKD
17 mar. 2026	1 MKD = 66.7804 MNT	1 MNT = 0.015 MKD
18 mar. 2026	1 MKD = 66.8994 MNT	1 MNT = 0.0149 MKD
19 mar. 2026	1 MKD = 66.8554 MNT	1 MNT = 0.015 MKD
20 mar. 2026	1 MKD = 66.981 MNT	1 MNT = 0.0149 MKD
21 mar. 2026	1 MKD = 67.4267 MNT	1 MNT = 0.0148 MKD
22 mar. 2026	1 MKD = 67.1002 MNT	1 MNT = 0.0149 MKD
23 mar. 2026	1 MKD = 66.9761 MNT	1 MNT = 0.0149 MKD
24 mar. 2026	1 MKD = 67.0867 MNT	1 MNT = 0.0149 MKD
25 mar. 2026	1 MKD = 67.1528 MNT	1 MNT = 0.0149 MKD
26 mar. 2026	1 MKD = 67.047 MNT	1 MNT = 0.0149 MKD
27 mar. 2026	1 MKD = 66.8927 MNT	1 MNT = 0.0149 MKD
28 mar. 2026	1 MKD = 66.9017 MNT	1 MNT = 0.0149 MKD
29 mar. 2026	1 MKD = 66.8894 MNT	1 MNT = 0.015 MKD
30 mar. 2026	1 MKD = 66.5435 MNT	1 MNT = 0.015 MKD
31 mar. 2026	1 MKD = 66.4185 MNT	1 MNT = 0.0151 MKD

Apr 2026

Data	MKD-MNT	MNT-MKD
01 apr. 2026	1 MKD = 67.2729 MNT	1 MNT = 0.0149 MKD
02 apr. 2026	1 MKD = 66.7452 MNT	1 MNT = 0.015 MKD
03 apr. 2026	1 MKD = 66.9896 MNT	1 MNT = 0.0149 MKD
04 apr. 2026	1 MKD = 66.7946 MNT	1 MNT = 0.015 MKD
05 apr. 2026	1 MKD = 66.7861 MNT	1 MNT = 0.015 MKD
06 apr. 2026	1 MKD = 66.8308 MNT	1 MNT = 0.015 MKD
07 apr. 2026	1 MKD = 66.9911 MNT	1 MNT = 0.0149 MKD
08 apr. 2026	1 MKD = 67.7627 MNT	1 MNT = 0.0148 MKD
09 apr. 2026	1 MKD = 67.7389 MNT	1 MNT = 0.0148 MKD
10 apr. 2026	1 MKD = 68.3467 MNT	1 MNT = 0.0146 MKD
11 apr. 2026	1 MKD = 68.1159 MNT	1 MNT = 0.0147 MKD
12 apr. 2026	1 MKD = 68.0157 MNT	1 MNT = 0.0147 MKD
13 apr. 2026	1 MKD = 67.8072 MNT	1 MNT = 0.0147 MKD
14 apr. 2026	1 MKD = 68.4343 MNT	1 MNT = 0.0146 MKD
15 apr. 2026	1 MKD = 68.3333 MNT	1 MNT = 0.0146 MKD
16 apr. 2026	1 MKD = 68.6577 MNT	1 MNT = 0.0146 MKD
17 apr. 2026	1 MKD = 68.426 MNT	1 MNT = 0.0146 MKD
18 apr. 2026	1 MKD = 68.2995 MNT	1 MNT = 0.0146 MKD
19 apr. 2026	1 MKD = 68.2807 MNT	1 MNT = 0.0146 MKD
20 apr. 2026	1 MKD = 68.2636 MNT	1 MNT = 0.0146 MKD
21 apr. 2026	1 MKD = 68.281 MNT	1 MNT = 0.0146 MKD
22 apr. 2026	1 MKD = 68.1283 MNT	1 MNT = 0.0147 MKD
23 apr. 2026	1 MKD = 67.9668 MNT	1 MNT = 0.0147 MKD
24 apr. 2026	1 MKD = 68.0417 MNT	1 MNT = 0.0147 MKD
25 apr. 2026	1 MKD = 68.3274 MNT	1 MNT = 0.0146 MKD
26 apr. 2026	1 MKD = 68.0287 MNT	1 MNT = 0.0147 MKD
27 apr. 2026	1 MKD = 68.1332 MNT	1 MNT = 0.0147 MKD
28 apr. 2026	1 MKD = 68.2228 MNT	1 MNT = 0.0147 MKD
29 apr. 2026	1 MKD = 67.9414 MNT	1 MNT = 0.0147 MKD
30 apr. 2026	1 MKD = 67.9737 MNT	1 MNT = 0.0147 MKD

May 2026

Data	MKD-MNT	MNT-MKD
01 mai 2026	1 MKD = 68.1757 MNT	1 MNT = 0.0147 MKD
02 mai 2026	1 MKD = 68.0909 MNT	1 MNT = 0.0147 MKD
03 mai 2026	1 MKD = 68.0659 MNT	1 MNT = 0.0147 MKD
04 mai 2026	1 MKD = 67.8869 MNT	1 MNT = 0.0147 MKD
05 mai 2026	1 MKD = 67.8957 MNT	1 MNT = 0.0147 MKD
06 mai 2026	1 MKD = 68.4472 MNT	1 MNT = 0.0146 MKD
07 mai 2026	1 MKD = 68.388 MNT	1 MNT = 0.0146 MKD
08 mai 2026	1 MKD = 68.2976 MNT	1 MNT = 0.0146 MKD
09 mai 2026	1 MKD = 68.5337 MNT	1 MNT = 0.0146 MKD
10 mai 2026	1 MKD = 68.5149 MNT	1 MNT = 0.0146 MKD
11 mai 2026	1 MKD = 68.3271 MNT	1 MNT = 0.0146 MKD

Info schimb valutar MKD-MNT si MNT-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri