> Schimb Valutar 2025 - MKD-MNT si MNT-MKD

Schimb Valutar 2025 - MKD-MNT si MNT-MKD

Schimb valutar MKD-MNT si MNT-MKD

Verificati aici ratele de schimb pentru MKD-MNT si MNT-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 61,5996 MNT

1 MNT = 0,0162 MKD

1An 2Ani 3Ani

MKD in MNTMNT in MKD

Jan 2025

Data	MKD-MNT	MNT-MKD
01 ian. 2025	1 MKD = 57.4669 MNT	1 MNT = 0.0174 MKD
02 ian. 2025	1 MKD = 57.0363 MNT	1 MNT = 0.0175 MKD
03 ian. 2025	1 MKD = 56.8577 MNT	1 MNT = 0.0176 MKD
04 ian. 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
05 ian. 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
06 ian. 2025	1 MKD = 57.4625 MNT	1 MNT = 0.0174 MKD
07 ian. 2025	1 MKD = 57.4504 MNT	1 MNT = 0.0174 MKD
08 ian. 2025	1 MKD = 56.8281 MNT	1 MNT = 0.0176 MKD
09 ian. 2025	1 MKD = 56.8934 MNT	1 MNT = 0.0176 MKD
10 ian. 2025	1 MKD = 56.8929 MNT	1 MNT = 0.0176 MKD
11 ian. 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
12 ian. 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
13 ian. 2025	1 MKD = 56.2849 MNT	1 MNT = 0.0178 MKD
14 ian. 2025	1 MKD = 56.642 MNT	1 MNT = 0.0177 MKD
15 ian. 2025	1 MKD = 56.944 MNT	1 MNT = 0.0176 MKD
16 ian. 2025	1 MKD = 56.8246 MNT	1 MNT = 0.0176 MKD
17 ian. 2025	1 MKD = 56.8809 MNT	1 MNT = 0.0176 MKD
18 ian. 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
19 ian. 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
20 ian. 2025	1 MKD = 56.8964 MNT	1 MNT = 0.0176 MKD
21 ian. 2025	1 MKD = 57.1438 MNT	1 MNT = 0.0175 MKD
22 ian. 2025	1 MKD = 57.6696 MNT	1 MNT = 0.0173 MKD
23 ian. 2025	1 MKD = 57.4471 MNT	1 MNT = 0.0174 MKD
24 ian. 2025	1 MKD = 57.9055 MNT	1 MNT = 0.0173 MKD
25 ian. 2025	1 MKD = 58.012 MNT	1 MNT = 0.0172 MKD
26 ian. 2025	1 MKD = 58.0167 MNT	1 MNT = 0.0172 MKD
27 ian. 2025	1 MKD = 58.0559 MNT	1 MNT = 0.0172 MKD
28 ian. 2025	1 MKD = 57.5457 MNT	1 MNT = 0.0174 MKD
29 ian. 2025	1 MKD = 57.433 MNT	1 MNT = 0.0174 MKD
30 ian. 2025	1 MKD = 57.4217 MNT	1 MNT = 0.0174 MKD
31 ian. 2025	1 MKD = 57.3234 MNT	1 MNT = 0.0174 MKD

Feb 2025

Data	MKD-MNT	MNT-MKD
01 feb. 2025	1 MKD = 57.2317 MNT	1 MNT = 0.0175 MKD
02 feb. 2025	1 MKD = 57.227 MNT	1 MNT = 0.0175 MKD
03 feb. 2025	1 MKD = 56.6539 MNT	1 MNT = 0.0177 MKD
04 feb. 2025	1 MKD = 57.02 MNT	1 MNT = 0.0175 MKD
05 feb. 2025	1 MKD = 57.5039 MNT	1 MNT = 0.0174 MKD
06 feb. 2025	1 MKD = 57.2087 MNT	1 MNT = 0.0175 MKD
07 feb. 2025	1 MKD = 57.344 MNT	1 MNT = 0.0174 MKD
08 feb. 2025	1 MKD = 57.0733 MNT	1 MNT = 0.0175 MKD
09 feb. 2025	1 MKD = 57.0779 MNT	1 MNT = 0.0175 MKD
10 feb. 2025	1 MKD = 56.9664 MNT	1 MNT = 0.0176 MKD
11 feb. 2025	1 MKD = 57.0113 MNT	1 MNT = 0.0175 MKD
12 feb. 2025	1 MKD = 57.3328 MNT	1 MNT = 0.0174 MKD
13 feb. 2025	1 MKD = 58.5052 MNT	1 MNT = 0.0171 MKD
14 feb. 2025	1 MKD = 58.8953 MNT	1 MNT = 0.017 MKD
15 feb. 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
16 feb. 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
17 feb. 2025	1 MKD = 58.9597 MNT	1 MNT = 0.017 MKD
18 feb. 2025	1 MKD = 58.9244 MNT	1 MNT = 0.017 MKD
19 feb. 2025	1 MKD = 58.6787 MNT	1 MNT = 0.017 MKD
20 feb. 2025	1 MKD = 58.7714 MNT	1 MNT = 0.017 MKD
21 feb. 2025	1 MKD = 58.9287 MNT	1 MNT = 0.017 MKD
22 feb. 2025	1 MKD = 58.941 MNT	1 MNT = 0.017 MKD
23 feb. 2025	1 MKD = 58.9033 MNT	1 MNT = 0.017 MKD
24 feb. 2025	1 MKD = 58.9263 MNT	1 MNT = 0.017 MKD
25 feb. 2025	1 MKD = 59.1029 MNT	1 MNT = 0.0169 MKD
26 feb. 2025	1 MKD = 59.1434 MNT	1 MNT = 0.0169 MKD
27 feb. 2025	1 MKD = 59.064 MNT	1 MNT = 0.0169 MKD
28 feb. 2025	1 MKD = 59.0525 MNT	1 MNT = 0.0169 MKD

Mar 2025

Data	MKD-MNT	MNT-MKD
01 mar. 2025	1 MKD = 58.5433 MNT	1 MNT = 0.0171 MKD
02 mar. 2025	1 MKD = 58.8309 MNT	1 MNT = 0.017 MKD
03 mar. 2025	1 MKD = 58.7411 MNT	1 MNT = 0.017 MKD
04 mar. 2025	1 MKD = 59.4826 MNT	1 MNT = 0.0168 MKD
05 mar. 2025	1 MKD = 60.2614 MNT	1 MNT = 0.0166 MKD
06 mar. 2025	1 MKD = 60.9127 MNT	1 MNT = 0.0164 MKD
07 mar. 2025	1 MKD = 61.1277 MNT	1 MNT = 0.0164 MKD
08 mar. 2025	1 MKD = 61.2334 MNT	1 MNT = 0.0163 MKD
09 mar. 2025	1 MKD = 61.12 MNT	1 MNT = 0.0164 MKD
10 mar. 2025	1 MKD = 61.3508 MNT	1 MNT = 0.0163 MKD
11 mar. 2025	1 MKD = 61.1843 MNT	1 MNT = 0.0163 MKD
12 mar. 2025	1 MKD = 61.5779 MNT	1 MNT = 0.0162 MKD
13 mar. 2025	1 MKD = 61.2952 MNT	1 MNT = 0.0163 MKD
14 mar. 2025	1 MKD = 61.3713 MNT	1 MNT = 0.0163 MKD
15 mar. 2025	1 MKD = 61.6742 MNT	1 MNT = 0.0162 MKD
16 mar. 2025	1 MKD = 61.6036 MNT	1 MNT = 0.0162 MKD
17 mar. 2025	1 MKD = 61.5208 MNT	1 MNT = 0.0163 MKD
18 mar. 2025	1 MKD = 61.5912 MNT	1 MNT = 0.0162 MKD
19 mar. 2025	1 MKD = 61.7317 MNT	1 MNT = 0.0162 MKD
20 mar. 2025	1 MKD = 61.584 MNT	1 MNT = 0.0162 MKD
21 mar. 2025	1 MKD = 61.2372 MNT	1 MNT = 0.0163 MKD
22 mar. 2025	1 MKD = 61.5096 MNT	1 MNT = 0.0163 MKD
23 mar. 2025	1 MKD = 61.3933 MNT	1 MNT = 0.0163 MKD
24 mar. 2025	1 MKD = 61.3952 MNT	1 MNT = 0.0163 MKD
25 mar. 2025	1 MKD = 61.266 MNT	1 MNT = 0.0163 MKD
26 mar. 2025	1 MKD = 61.0556 MNT	1 MNT = 0.0164 MKD
27 mar. 2025	1 MKD = 61.0399 MNT	1 MNT = 0.0164 MKD
28 mar. 2025	1 MKD = 61.0909 MNT	1 MNT = 0.0164 MKD
29 mar. 2025	1 MKD = 61.1829 MNT	1 MNT = 0.0163 MKD
30 mar. 2025	1 MKD = 61.6427 MNT	1 MNT = 0.0162 MKD
31 mar. 2025	1 MKD = 61.4358 MNT	1 MNT = 0.0163 MKD

Apr 2025

Data	MKD-MNT	MNT-MKD
01 apr. 2025	1 MKD = 61.4334 MNT	1 MNT = 0.0163 MKD
02 apr. 2025	1 MKD = 61.0644 MNT	1 MNT = 0.0164 MKD
03 apr. 2025	1 MKD = 61.4177 MNT	1 MNT = 0.0163 MKD
04 apr. 2025	1 MKD = 62.8559 MNT	1 MNT = 0.0159 MKD
05 apr. 2025	1 MKD = 62.524 MNT	1 MNT = 0.016 MKD
06 apr. 2025	1 MKD = 62.4969 MNT	1 MNT = 0.016 MKD
07 apr. 2025	1 MKD = 62.4484 MNT	1 MNT = 0.016 MKD
08 apr. 2025	1 MKD = 62.3905 MNT	1 MNT = 0.016 MKD
09 apr. 2025	1 MKD = 63.0404 MNT	1 MNT = 0.0159 MKD
10 apr. 2025	1 MKD = 62.9803 MNT	1 MNT = 0.0159 MKD
11 apr. 2025	1 MKD = 62.751 MNT	1 MNT = 0.0159 MKD
12 apr. 2025	1 MKD = 64.9197 MNT	1 MNT = 0.0154 MKD
13 apr. 2025	1 MKD = 65.2073 MNT	1 MNT = 0.0153 MKD
14 apr. 2025	1 MKD = 65.1947 MNT	1 MNT = 0.0153 MKD
15 apr. 2025	1 MKD = 65.1614 MNT	1 MNT = 0.0153 MKD
16 apr. 2025	1 MKD = 65.1915 MNT	1 MNT = 0.0153 MKD
17 apr. 2025	1 MKD = 65.4855 MNT	1 MNT = 0.0153 MKD
18 apr. 2025	1 MKD = 65.3919 MNT	1 MNT = 0.0153 MKD
19 apr. 2025	1 MKD = 65.5942 MNT	1 MNT = 0.0152 MKD
20 apr. 2025	1 MKD = 65.9314 MNT	1 MNT = 0.0152 MKD
21 apr. 2025	1 MKD = 65.9503 MNT	1 MNT = 0.0152 MKD
22 apr. 2025	1 MKD = 66.1338 MNT	1 MNT = 0.0151 MKD
23 apr. 2025	1 MKD = 65.6181 MNT	1 MNT = 0.0152 MKD
24 apr. 2025	1 MKD = 65.5706 MNT	1 MNT = 0.0153 MKD
25 apr. 2025	1 MKD = 65.5134 MNT	1 MNT = 0.0153 MKD
26 apr. 2025	1 MKD = 65.5836 MNT	1 MNT = 0.0152 MKD
27 apr. 2025	1 MKD = 66.0392 MNT	1 MNT = 0.0151 MKD
28 apr. 2025	1 MKD = 65.8923 MNT	1 MNT = 0.0152 MKD
29 apr. 2025	1 MKD = 66.0938 MNT	1 MNT = 0.0151 MKD
30 apr. 2025	1 MKD = 66.0167 MNT	1 MNT = 0.0151 MKD

May 2025

Data	MKD-MNT	MNT-MKD
01 mai 2025	1 MKD = 65.7991 MNT	1 MNT = 0.0152 MKD
02 mai 2025	1 MKD = 65.7882 MNT	1 MNT = 0.0152 MKD
03 mai 2025	1 MKD = 65.6524 MNT	1 MNT = 0.0152 MKD
04 mai 2025	1 MKD = 65.6467 MNT	1 MNT = 0.0152 MKD
05 mai 2025	1 MKD = 65.8409 MNT	1 MNT = 0.0152 MKD
06 mai 2025	1 MKD = 65.838 MNT	1 MNT = 0.0152 MKD
07 mai 2025	1 MKD = 66.0637 MNT	1 MNT = 0.0151 MKD
08 mai 2025	1 MKD = 65.5488 MNT	1 MNT = 0.0153 MKD
09 mai 2025	1 MKD = 65.3804 MNT	1 MNT = 0.0153 MKD
10 mai 2025	1 MKD = 65.4064 MNT	1 MNT = 0.0153 MKD
11 mai 2025	1 MKD = 65.3632 MNT	1 MNT = 0.0153 MKD
12 mai 2025	1 MKD = 64.4523 MNT	1 MNT = 0.0155 MKD
13 mai 2025	1 MKD = 64.5221 MNT	1 MNT = 0.0155 MKD
14 mai 2025	1 MKD = 65.3141 MNT	1 MNT = 0.0153 MKD
15 mai 2025	1 MKD = 65.0472 MNT	1 MNT = 0.0154 MKD
16 mai 2025	1 MKD = 65.1769 MNT	1 MNT = 0.0153 MKD
17 mai 2025	1 MKD = 65.0393 MNT	1 MNT = 0.0154 MKD
18 mai 2025	1 MKD = 64.8396 MNT	1 MNT = 0.0154 MKD
19 mai 2025	1 MKD = 65.4401 MNT	1 MNT = 0.0153 MKD
20 mai 2025	1 MKD = 65.3891 MNT	1 MNT = 0.0153 MKD
21 mai 2025	1 MKD = 66.0016 MNT	1 MNT = 0.0152 MKD
22 mai 2025	1 MKD = 65.6835 MNT	1 MNT = 0.0152 MKD
23 mai 2025	1 MKD = 65.9186 MNT	1 MNT = 0.0152 MKD
24 mai 2025	1 MKD = 66.1145 MNT	1 MNT = 0.0151 MKD
25 mai 2025	1 MKD = 66.0597 MNT	1 MNT = 0.0151 MKD
26 mai 2025	1 MKD = 66.1025 MNT	1 MNT = 0.0151 MKD
27 mai 2025	1 MKD = 65.9575 MNT	1 MNT = 0.0152 MKD
28 mai 2025	1 MKD = 65.8327 MNT	1 MNT = 0.0152 MKD
29 mai 2025	1 MKD = 65.5813 MNT	1 MNT = 0.0152 MKD
30 mai 2025	1 MKD = 65.8869 MNT	1 MNT = 0.0152 MKD
31 mai 2025	1 MKD = 65.9789 MNT	1 MNT = 0.0152 MKD

Jun 2025

Data	MKD-MNT	MNT-MKD
01 iun. 2025	1 MKD = 65.932 MNT	1 MNT = 0.0152 MKD
02 iun. 2025	1 MKD = 66.3124 MNT	1 MNT = 0.0151 MKD
03 iun. 2025	1 MKD = 66.2371 MNT	1 MNT = 0.0151 MKD
04 iun. 2025	1 MKD = 66.115 MNT	1 MNT = 0.0151 MKD
05 iun. 2025	1 MKD = 66.4325 MNT	1 MNT = 0.0151 MKD
06 iun. 2025	1 MKD = 66.4473 MNT	1 MNT = 0.015 MKD
07 iun. 2025	1 MKD = 66.284 MNT	1 MNT = 0.0151 MKD
08 iun. 2025	1 MKD = 66.3304 MNT	1 MNT = 0.0151 MKD
09 iun. 2025	1 MKD = 66.3887 MNT	1 MNT = 0.0151 MKD
10 iun. 2025	1 MKD = 66.4406 MNT	1 MNT = 0.0151 MKD
11 iun. 2025	1 MKD = 66.3833 MNT	1 MNT = 0.0151 MKD
12 iun. 2025	1 MKD = 67.3596 MNT	1 MNT = 0.0148 MKD
13 iun. 2025	1 MKD = 66.897 MNT	1 MNT = 0.0149 MKD
14 iun. 2025	1 MKD = 67.2318 MNT	1 MNT = 0.0149 MKD

Info schimb valutar MKD-MNT si MNT-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri