currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MKD-MMK si MMK-MKD

Schimb Valutar 2025 - MKD-MMK si MMK-MKD

Schimb valutar MKD-MMK si MMK-MKD

Verificati aici ratele de schimb pentru MKD-MMK si MMK-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MKD = 45,6074 MMK
1 MMK = 0,0219 MKD
MKD in MMKMMK in MKD
37,3999 Data: 4.6 37,4023 Data: 4.5 37,6545 Data: 4.4 36,9100 Data: 4.3 36,8308 Data: 4.2 36,9343 Data: 4.1 36,9226 Data: 3.31 37,0482 Data: 3.30 36,7809 Data: 3.29 36,7830 Data: 3.28 36,8129 Data: 3.27 36,8063 Data: 3.26 36,9394 Data: 3.25 37,0258 Data: 3.24 37,0205 Data: 3.23 37,1110 Data: 3.22 36,9974 Data: 3.21 37,1884 Data: 3.20 37,2660 Data: 3.19 37,2046 Data: 3.18 37,2047 Data: 3.17 37,2433 Data: 3.16 37,2536 Data: 3.15 37,0865 Data: 3.14 37,0744 Data: 3.13 37,2315 Data: 3.12 36,9959 Data: 3.11 37,1133 Data: 3.10 36,9686 Data: 3.9 37,0372 Data: 3.8 36,9852 Data: 3.7 36,8344 Data: 3.6 36,4451 Data: 3.5 35,9672 Data: 3.4 35,5371 Data: 3.3 35,5889 Data: 3.2 35,3943 Data: 3.1 35,7343 Data: 2.28 35,7469 Data: 2.27 35,8110 Data: 2.26 35,8006 Data: 2.25 35,7376 Data: 2.24 35,7143 Data: 2.23 35,7001 Data: 2.22 35,6959 Data: 2.21 35,6210 Data: 2.20 35,5644 Data: 2.19 35,6642 Data: 2.18 55,3280 Data: 2.17 55,4180 Data: 2.16 55,4180 Data: 2.15 55,2676 Data: 2.14 35,4795 Data: 2.13 54,8013 Data: 2.12 54,4939 Data: 2.11 54,4510 Data: 2.10 54,5576 Data: 2.9 54,5532 Data: 2.8 54,8120 Data: 2.7 54,6827 Data: 2.6 54,9648 Data: 2.5 54,5022 Data: 2.4 54,1523 Data: 2.3 54,7001 Data: 2.2 54,7046 Data: 2.1 54,7923 Data: 1.31 54,8862 Data: 1.30 54,8971 Data: 1.29 55,0047 Data: 1.28 55,4925 Data: 1.27 55,4550 Data: 1.26 55,4505 Data: 1.25 55,3486 Data: 1.24 54,9105 Data: 1.23 55,1232 Data: 1.22 54,6206 Data: 1.21 54,3841 Data: 1.20 54,3948 Data: 1.19 54,3948 Data: 1.18 54,3694 Data: 1.17 54,3155 Data: 1.16 54,4297 Data: 1.15 54,1410 Data: 1.14 53,7996 Data: 1.13 54,1406 Data: 1.12 54,1406 Data: 1.11 54,3808 Data: 1.10 54,3813 Data: 1.9 54,3188 Data: 1.8 54,9137 Data: 1.7 54,9253 Data: 1.6 54,4468 Data: 1.5 54,4468 Data: 1.4 54,3472 Data: 1.3 54,5178 Data: 1.2 54,9295 Data: 1.1 37,3999 Data: 4.6 37,4023 Data: 4.5 37,6545 Data: 4.4 36,9100 Data: 4.3 36,8308 Data: 4.2 36,9343 Data: 4.1 36,9226 Data: 3.31 37,0482 Data: 3.30 36,7809 Data: 3.29 36,7830 Data: 3.28 36,8129 Data: 3.27 36,8063 Data: 3.26 36,9394 Data: 3.25 37,0258 Data: 3.24 37,0205 Data: 3.23 37,1110 Data: 3.22 36,9974 Data: 3.21 37,1884 Data: 3.20 37,2660 Data: 3.19 37,2046 Data: 3.18 37,2047 Data: 3.17 37,2433 Data: 3.16 37,2536 Data: 3.15 37,0865 Data: 3.14 37,0744 Data: 3.13 37,2315 Data: 3.12 36,9959 Data: 3.11 37,1133 Data: 3.10 36,9686 Data: 3.9 37,0372 Data: 3.8 36,9852 Data: 3.7 36,8344 Data: 3.6 36,4451 Data: 3.5 35,9672 Data: 3.4 35,5371 Data: 3.3 35,5889 Data: 3.2 35,3943 Data: 3.1 35,7343 Data: 2.28 35,7469 Data: 2.27 35,8110 Data: 2.26 35,8006 Data: 2.25 35,7376 Data: 2.24 35,7143 Data: 2.23 35,7001 Data: 2.22 35,6959 Data: 2.21 35,6210 Data: 2.20 35,5644 Data: 2.19 35,6642 Data: 2.18 55,3280 Data: 2.17 55,4180 Data: 2.16 55,4180 Data: 2.15 55,2676 Data: 2.14 35,4795 Data: 2.13 54,8013 Data: 2.12 54,4939 Data: 2.11 54,4510 Data: 2.10 54,5576 Data: 2.9 54,5532 Data: 2.8 54,8120 Data: 2.7 54,6827 Data: 2.6 54,9648 Data: 2.5 54,5022 Data: 2.4 54,1523 Data: 2.3 54,7001 Data: 2.2 54,7046 Data: 2.1 54,7923 Data: 1.31 54,8862 Data: 1.30 54,8971 Data: 1.29 55,0047 Data: 1.28 55,4925 Data: 1.27 55,4550 Data: 1.26 55,4505 Data: 1.25 55,3486 Data: 1.24 54,9105 Data: 1.23 55,1232 Data: 1.22 54,6206 Data: 1.21 54,3841 Data: 1.20 54,3948 Data: 1.19 54,3948 Data: 1.18 54,3694 Data: 1.17 54,3155 Data: 1.16 54,4297 Data: 1.15 54,1410 Data: 1.14 53,7996 Data: 1.13 54,1406 Data: 1.12 54,1406 Data: 1.11 54,3808 Data: 1.10 54,3813 Data: 1.9 54,3188 Data: 1.8 54,9137 Data: 1.7 54,9253 Data: 1.6 54,4468 Data: 1.5 54,4468 Data: 1.4 54,3472 Data: 1.3 54,5178 Data: 1.2 54,9295 Data: 1.1

Jan 2025

DataMKD-MMKMMK-MKD
01 ian. 2025 1 MKD = 54.9295 MMK 1 MMK = 0.0182 MKD
02 ian. 2025 1 MKD = 54.5178 MMK 1 MMK = 0.0183 MKD
03 ian. 2025 1 MKD = 54.3472 MMK 1 MMK = 0.0184 MKD
04 ian. 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
05 ian. 2025 1 MKD = 54.4468 MMK 1 MMK = 0.0184 MKD
06 ian. 2025 1 MKD = 54.9253 MMK 1 MMK = 0.0182 MKD
07 ian. 2025 1 MKD = 54.9137 MMK 1 MMK = 0.0182 MKD
08 ian. 2025 1 MKD = 54.3188 MMK 1 MMK = 0.0184 MKD
09 ian. 2025 1 MKD = 54.3813 MMK 1 MMK = 0.0184 MKD
10 ian. 2025 1 MKD = 54.3808 MMK 1 MMK = 0.0184 MKD
11 ian. 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
12 ian. 2025 1 MKD = 54.1406 MMK 1 MMK = 0.0185 MKD
13 ian. 2025 1 MKD = 53.7996 MMK 1 MMK = 0.0186 MKD
14 ian. 2025 1 MKD = 54.141 MMK 1 MMK = 0.0185 MKD
15 ian. 2025 1 MKD = 54.4297 MMK 1 MMK = 0.0184 MKD
16 ian. 2025 1 MKD = 54.3155 MMK 1 MMK = 0.0184 MKD
17 ian. 2025 1 MKD = 54.3694 MMK 1 MMK = 0.0184 MKD
18 ian. 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
19 ian. 2025 1 MKD = 54.3948 MMK 1 MMK = 0.0184 MKD
20 ian. 2025 1 MKD = 54.3841 MMK 1 MMK = 0.0184 MKD
21 ian. 2025 1 MKD = 54.6206 MMK 1 MMK = 0.0183 MKD
22 ian. 2025 1 MKD = 55.1232 MMK 1 MMK = 0.0181 MKD
23 ian. 2025 1 MKD = 54.9105 MMK 1 MMK = 0.0182 MKD
24 ian. 2025 1 MKD = 55.3486 MMK 1 MMK = 0.0181 MKD
25 ian. 2025 1 MKD = 55.4505 MMK 1 MMK = 0.018 MKD
26 ian. 2025 1 MKD = 55.455 MMK 1 MMK = 0.018 MKD
27 ian. 2025 1 MKD = 55.4925 MMK 1 MMK = 0.018 MKD
28 ian. 2025 1 MKD = 55.0047 MMK 1 MMK = 0.0182 MKD
29 ian. 2025 1 MKD = 54.8971 MMK 1 MMK = 0.0182 MKD
30 ian. 2025 1 MKD = 54.8862 MMK 1 MMK = 0.0182 MKD
31 ian. 2025 1 MKD = 54.7923 MMK 1 MMK = 0.0183 MKD

Feb 2025

DataMKD-MMKMMK-MKD
01 feb. 2025 1 MKD = 54.7046 MMK 1 MMK = 0.0183 MKD
02 feb. 2025 1 MKD = 54.7001 MMK 1 MMK = 0.0183 MKD
03 feb. 2025 1 MKD = 54.1523 MMK 1 MMK = 0.0185 MKD
04 feb. 2025 1 MKD = 54.5022 MMK 1 MMK = 0.0183 MKD
05 feb. 2025 1 MKD = 54.9648 MMK 1 MMK = 0.0182 MKD
06 feb. 2025 1 MKD = 54.6827 MMK 1 MMK = 0.0183 MKD
07 feb. 2025 1 MKD = 54.812 MMK 1 MMK = 0.0182 MKD
08 feb. 2025 1 MKD = 54.5532 MMK 1 MMK = 0.0183 MKD
09 feb. 2025 1 MKD = 54.5576 MMK 1 MMK = 0.0183 MKD
10 feb. 2025 1 MKD = 54.451 MMK 1 MMK = 0.0184 MKD
11 feb. 2025 1 MKD = 54.4939 MMK 1 MMK = 0.0184 MKD
12 feb. 2025 1 MKD = 54.8013 MMK 1 MMK = 0.0182 MKD
13 feb. 2025 1 MKD = 35.4795 MMK 1 MMK = 0.0282 MKD
14 feb. 2025 1 MKD = 55.2676 MMK 1 MMK = 0.0181 MKD
15 feb. 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
16 feb. 2025 1 MKD = 55.418 MMK 1 MMK = 0.018 MKD
17 feb. 2025 1 MKD = 55.328 MMK 1 MMK = 0.0181 MKD
18 feb. 2025 1 MKD = 35.6642 MMK 1 MMK = 0.028 MKD
19 feb. 2025 1 MKD = 35.5644 MMK 1 MMK = 0.0281 MKD
20 feb. 2025 1 MKD = 35.621 MMK 1 MMK = 0.0281 MKD
21 feb. 2025 1 MKD = 35.6959 MMK 1 MMK = 0.028 MKD
22 feb. 2025 1 MKD = 35.7001 MMK 1 MMK = 0.028 MKD
23 feb. 2025 1 MKD = 35.7143 MMK 1 MMK = 0.028 MKD
24 feb. 2025 1 MKD = 35.7376 MMK 1 MMK = 0.028 MKD
25 feb. 2025 1 MKD = 35.8006 MMK 1 MMK = 0.0279 MKD
26 feb. 2025 1 MKD = 35.811 MMK 1 MMK = 0.0279 MKD
27 feb. 2025 1 MKD = 35.7469 MMK 1 MMK = 0.028 MKD
28 feb. 2025 1 MKD = 35.7343 MMK 1 MMK = 0.028 MKD

Mar 2025

DataMKD-MMKMMK-MKD
01 mar. 2025 1 MKD = 35.3943 MMK 1 MMK = 0.0283 MKD
02 mar. 2025 1 MKD = 35.5889 MMK 1 MMK = 0.0281 MKD
03 mar. 2025 1 MKD = 35.5371 MMK 1 MMK = 0.0281 MKD
04 mar. 2025 1 MKD = 35.9672 MMK 1 MMK = 0.0278 MKD
05 mar. 2025 1 MKD = 36.4451 MMK 1 MMK = 0.0274 MKD
06 mar. 2025 1 MKD = 36.8344 MMK 1 MMK = 0.0271 MKD
07 mar. 2025 1 MKD = 36.9852 MMK 1 MMK = 0.027 MKD
08 mar. 2025 1 MKD = 37.0372 MMK 1 MMK = 0.027 MKD
09 mar. 2025 1 MKD = 36.9686 MMK 1 MMK = 0.027 MKD
10 mar. 2025 1 MKD = 37.1133 MMK 1 MMK = 0.0269 MKD
11 mar. 2025 1 MKD = 36.9959 MMK 1 MMK = 0.027 MKD
12 mar. 2025 1 MKD = 37.2315 MMK 1 MMK = 0.0269 MKD
13 mar. 2025 1 MKD = 37.0744 MMK 1 MMK = 0.027 MKD
14 mar. 2025 1 MKD = 37.0865 MMK 1 MMK = 0.027 MKD
15 mar. 2025 1 MKD = 37.2536 MMK 1 MMK = 0.0268 MKD
16 mar. 2025 1 MKD = 37.2433 MMK 1 MMK = 0.0269 MKD
17 mar. 2025 1 MKD = 37.2047 MMK 1 MMK = 0.0269 MKD
18 mar. 2025 1 MKD = 37.2046 MMK 1 MMK = 0.0269 MKD
19 mar. 2025 1 MKD = 37.266 MMK 1 MMK = 0.0268 MKD
20 mar. 2025 1 MKD = 37.1884 MMK 1 MMK = 0.0269 MKD
21 mar. 2025 1 MKD = 36.9974 MMK 1 MMK = 0.027 MKD
22 mar. 2025 1 MKD = 37.111 MMK 1 MMK = 0.0269 MKD
23 mar. 2025 1 MKD = 37.0205 MMK 1 MMK = 0.027 MKD
24 mar. 2025 1 MKD = 37.0258 MMK 1 MMK = 0.027 MKD
25 mar. 2025 1 MKD = 36.9394 MMK 1 MMK = 0.0271 MKD
26 mar. 2025 1 MKD = 36.8063 MMK 1 MMK = 0.0272 MKD
27 mar. 2025 1 MKD = 36.8129 MMK 1 MMK = 0.0272 MKD
28 mar. 2025 1 MKD = 36.783 MMK 1 MMK = 0.0272 MKD
29 mar. 2025 1 MKD = 36.7809 MMK 1 MMK = 0.0272 MKD
30 mar. 2025 1 MKD = 37.0482 MMK 1 MMK = 0.027 MKD
31 mar. 2025 1 MKD = 36.9226 MMK 1 MMK = 0.0271 MKD

Apr 2025

DataMKD-MMKMMK-MKD
01 apr. 2025 1 MKD = 36.9343 MMK 1 MMK = 0.0271 MKD
02 apr. 2025 1 MKD = 36.8308 MMK 1 MMK = 0.0272 MKD
03 apr. 2025 1 MKD = 36.91 MMK 1 MMK = 0.0271 MKD
04 apr. 2025 1 MKD = 37.6545 MMK 1 MMK = 0.0266 MKD
05 apr. 2025 1 MKD = 37.4023 MMK 1 MMK = 0.0267 MKD
06 apr. 2025 1 MKD = 37.3999 MMK 1 MMK = 0.0267 MKD

Info schimb valutar MKD-MMK si MMK-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats