> Schimb Valutar 2024 - MKD-MMK si MMK-MKD

Schimb Valutar 2024 - MKD-MMK si MMK-MKD

Schimb valutar MKD-MMK si MMK-MKD

Verificati aici ratele de schimb pentru MKD-MMK si MMK-MKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MKD = 47,9157 MMK

1 MMK = 0,0209 MKD

1An 2Ani 3Ani

MKD in MMKMMK in MKD

Jan 2024

Data	MKD-MMK	MMK-MKD
01 ian. 2024	1 MKD = 37.7727 MMK	1 MMK = 0.0265 MKD
02 ian. 2024	1 MKD = 37.3561 MMK	1 MMK = 0.0268 MKD
03 ian. 2024	1 MKD = 37.1866 MMK	1 MMK = 0.0269 MKD
04 ian. 2024	1 MKD = 37.3871 MMK	1 MMK = 0.0267 MKD
05 ian. 2024	1 MKD = 37.2449 MMK	1 MMK = 0.0268 MKD
06 ian. 2024	1 MKD = 37.2562 MMK	1 MMK = 0.0268 MKD
07 ian. 2024	1 MKD = 37.2562 MMK	1 MMK = 0.0268 MKD
08 ian. 2024	1 MKD = 37.3494 MMK	1 MMK = 0.0268 MKD
09 ian. 2024	1 MKD = 37.313 MMK	1 MMK = 0.0268 MKD
10 ian. 2024	1 MKD = 37.3624 MMK	1 MMK = 0.0268 MKD
11 ian. 2024	1 MKD = 37.5154 MMK	1 MMK = 0.0267 MKD
12 ian. 2024	1 MKD = 37.3777 MMK	1 MMK = 0.0268 MKD
13 ian. 2024	1 MKD = 37.3751 MMK	1 MMK = 0.0268 MKD
14 ian. 2024	1 MKD = 37.3751 MMK	1 MMK = 0.0268 MKD
15 ian. 2024	1 MKD = 37.333 MMK	1 MMK = 0.0268 MKD
16 ian. 2024	1 MKD = 37.1374 MMK	1 MMK = 0.0269 MKD
17 ian. 2024	1 MKD = 37.0601 MMK	1 MMK = 0.027 MKD
18 ian. 2024	1 MKD = 37.1244 MMK	1 MMK = 0.0269 MKD
19 ian. 2024	1 MKD = 37.1675 MMK	1 MMK = 0.0269 MKD
20 ian. 2024	1 MKD = 37.1651 MMK	1 MMK = 0.0269 MKD
21 ian. 2024	1 MKD = 37.1651 MMK	1 MMK = 0.0269 MKD
22 ian. 2024	1 MKD = 37.1773 MMK	1 MMK = 0.0269 MKD
23 ian. 2024	1 MKD = 37.0378 MMK	1 MMK = 0.027 MKD
24 ian. 2024	1 MKD = 37.1929 MMK	1 MMK = 0.0269 MKD
25 ian. 2024	1 MKD = 37.1974 MMK	1 MMK = 0.0269 MKD
26 ian. 2024	1 MKD = 37.0646 MMK	1 MMK = 0.027 MKD
27 ian. 2024	1 MKD = 37.0594 MMK	1 MMK = 0.027 MKD
28 ian. 2024	1 MKD = 37.0594 MMK	1 MMK = 0.027 MKD
29 ian. 2024	1 MKD = 36.865 MMK	1 MMK = 0.0271 MKD
30 ian. 2024	1 MKD = 36.9484 MMK	1 MMK = 0.0271 MKD
31 ian. 2024	1 MKD = 36.9445 MMK	1 MMK = 0.0271 MKD

Feb 2024

Data	MKD-MMK	MMK-MKD
01 feb. 2024	1 MKD = 36.8414 MMK	1 MMK = 0.0271 MKD
02 feb. 2024	1 MKD = 37.1483 MMK	1 MMK = 0.0269 MKD
03 feb. 2024	1 MKD = 36.8491 MMK	1 MMK = 0.0271 MKD
04 feb. 2024	1 MKD = 36.8491 MMK	1 MMK = 0.0271 MKD
05 feb. 2024	1 MKD = 36.6352 MMK	1 MMK = 0.0273 MKD
06 feb. 2024	1 MKD = 36.6288 MMK	1 MMK = 0.0273 MKD
07 feb. 2024	1 MKD = 36.7324 MMK	1 MMK = 0.0272 MKD
08 feb. 2024	1 MKD = 36.7446 MMK	1 MMK = 0.0272 MKD
09 feb. 2024	1 MKD = 36.7089 MMK	1 MMK = 0.0272 MKD
10 feb. 2024	1 MKD = 36.7089 MMK	1 MMK = 0.0272 MKD
11 feb. 2024	1 MKD = 36.7089 MMK	1 MMK = 0.0272 MKD
12 feb. 2024	1 MKD = 36.7648 MMK	1 MMK = 0.0272 MKD
13 feb. 2024	1 MKD = 36.7802 MMK	1 MMK = 0.0272 MKD
14 feb. 2024	1 MKD = 36.5162 MMK	1 MMK = 0.0274 MKD
15 feb. 2024	1 MKD = 36.6031 MMK	1 MMK = 0.0273 MKD
16 feb. 2024	1 MKD = 36.7136 MMK	1 MMK = 0.0272 MKD
17 feb. 2024	1 MKD = 36.7073 MMK	1 MMK = 0.0272 MKD
18 feb. 2024	1 MKD = 36.7346 MMK	1 MMK = 0.0272 MKD
19 feb. 2024	1 MKD = 36.7143 MMK	1 MMK = 0.0272 MKD
20 feb. 2024	1 MKD = 36.8014 MMK	1 MMK = 0.0272 MKD
21 feb. 2024	1 MKD = 36.8394 MMK	1 MMK = 0.0271 MKD
22 feb. 2024	1 MKD = 37.0038 MMK	1 MMK = 0.027 MKD
23 feb. 2024	1 MKD = 36.8981 MMK	1 MMK = 0.0271 MKD
24 feb. 2024	1 MKD = 36.8987 MMK	1 MMK = 0.0271 MKD
25 feb. 2024	1 MKD = 36.8987 MMK	1 MMK = 0.0271 MKD
26 feb. 2024	1 MKD = 36.9718 MMK	1 MMK = 0.027 MKD
27 feb. 2024	1 MKD = 36.9809 MMK	1 MMK = 0.027 MKD
28 feb. 2024	1 MKD = 36.8464 MMK	1 MMK = 0.0271 MKD
29 feb. 2024	1 MKD = 36.9238 MMK	1 MMK = 0.0271 MKD

Mar 2024

Data	MKD-MMK	MMK-MKD
01 mar. 2024	1 MKD = 36.8632 MMK	1 MMK = 0.0271 MKD
02 mar. 2024	1 MKD = 36.8635 MMK	1 MMK = 0.0271 MKD
03 mar. 2024	1 MKD = 36.8635 MMK	1 MMK = 0.0271 MKD
04 mar. 2024	1 MKD = 36.9977 MMK	1 MMK = 0.027 MKD
05 mar. 2024	1 MKD = 36.9838 MMK	1 MMK = 0.027 MKD
06 mar. 2024	1 MKD = 37.0639 MMK	1 MMK = 0.027 MKD
07 mar. 2024	1 MKD = 37.1363 MMK	1 MMK = 0.0269 MKD
08 mar. 2024	1 MKD = 37.2622 MMK	1 MMK = 0.0268 MKD
09 mar. 2024	1 MKD = 37.2669 MMK	1 MMK = 0.0268 MKD
10 mar. 2024	1 MKD = 37.2639 MMK	1 MMK = 0.0268 MKD
11 mar. 2024	1 MKD = 37.2478 MMK	1 MMK = 0.0268 MKD
12 mar. 2024	1 MKD = 37.1795 MMK	1 MMK = 0.0269 MKD
13 mar. 2024	1 MKD = 37.2788 MMK	1 MMK = 0.0268 MKD
14 mar. 2024	1 MKD = 37.2936 MMK	1 MMK = 0.0268 MKD
15 mar. 2024	1 MKD = 37.1278 MMK	1 MMK = 0.0269 MKD
16 mar. 2024	1 MKD = 37.1893 MMK	1 MMK = 0.0269 MKD
17 mar. 2024	1 MKD = 37.1893 MMK	1 MMK = 0.0269 MKD
18 mar. 2024	1 MKD = 37.1115 MMK	1 MMK = 0.0269 MKD
19 mar. 2024	1 MKD = 36.9949 MMK	1 MMK = 0.027 MKD
20 mar. 2024	1 MKD = 36.9657 MMK	1 MMK = 0.0271 MKD
21 mar. 2024	1 MKD = 37.16 MMK	1 MMK = 0.0269 MKD
22 mar. 2024	1 MKD = 36.9569 MMK	1 MMK = 0.0271 MKD
23 mar. 2024	1 MKD = 36.9243 MMK	1 MMK = 0.0271 MKD
24 mar. 2024	1 MKD = 36.9243 MMK	1 MMK = 0.0271 MKD
25 mar. 2024	1 MKD = 36.9143 MMK	1 MMK = 0.0271 MKD
26 mar. 2024	1 MKD = 37.0126 MMK	1 MMK = 0.027 MKD
27 mar. 2024	1 MKD = 36.9357 MMK	1 MMK = 0.0271 MKD
28 mar. 2024	1 MKD = 36.7586 MMK	1 MMK = 0.0272 MKD
29 mar. 2024	1 MKD = 36.8042 MMK	1 MMK = 0.0272 MKD
30 mar. 2024	1 MKD = 36.7654 MMK	1 MMK = 0.0272 MKD
31 mar. 2024	1 MKD = 36.7654 MMK	1 MMK = 0.0272 MKD

Apr 2024

Data	MKD-MMK	MMK-MKD
01 apr. 2024	1 MKD = 36.7654 MMK	1 MMK = 0.0272 MKD
02 apr. 2024	1 MKD = 36.6253 MMK	1 MMK = 0.0273 MKD
03 apr. 2024	1 MKD = 36.7164 MMK	1 MMK = 0.0272 MKD
04 apr. 2024	1 MKD = 37.0247 MMK	1 MMK = 0.027 MKD
05 apr. 2024	1 MKD = 36.9231 MMK	1 MMK = 0.0271 MKD
06 apr. 2024	1 MKD = 36.9231 MMK	1 MMK = 0.0271 MKD
07 apr. 2024	1 MKD = 36.9231 MMK	1 MMK = 0.0271 MKD
08 apr. 2024	1 MKD = 36.9474 MMK	1 MMK = 0.0271 MKD
09 apr. 2024	1 MKD = 37.028 MMK	1 MMK = 0.027 MKD
10 apr. 2024	1 MKD = 37.1034 MMK	1 MMK = 0.027 MKD
11 apr. 2024	1 MKD = 36.614 MMK	1 MMK = 0.0273 MKD
12 apr. 2024	1 MKD = 36.3194 MMK	1 MMK = 0.0275 MKD
13 apr. 2024	1 MKD = 36.3902 MMK	1 MMK = 0.0275 MKD
14 apr. 2024	1 MKD = 36.3249 MMK	1 MMK = 0.0275 MKD
15 apr. 2024	1 MKD = 36.295 MMK	1 MMK = 0.0276 MKD
16 apr. 2024	1 MKD = 36.2789 MMK	1 MMK = 0.0276 MKD
17 apr. 2024	1 MKD = 36.2574 MMK	1 MMK = 0.0276 MKD
18 apr. 2024	1 MKD = 36.3616 MMK	1 MMK = 0.0275 MKD
19 apr. 2024	1 MKD = 36.3266 MMK	1 MMK = 0.0275 MKD
20 apr. 2024	1 MKD = 36.2882 MMK	1 MMK = 0.0276 MKD
21 apr. 2024	1 MKD = 36.2882 MMK	1 MMK = 0.0276 MKD
22 apr. 2024	1 MKD = 36.3113 MMK	1 MMK = 0.0275 MKD
23 apr. 2024	1 MKD = 36.3271 MMK	1 MMK = 0.0275 MKD
24 apr. 2024	1 MKD = 36.4713 MMK	1 MMK = 0.0274 MKD
25 apr. 2024	1 MKD = 36.5722 MMK	1 MMK = 0.0273 MKD
26 apr. 2024	1 MKD = 36.5619 MMK	1 MMK = 0.0274 MKD
27 apr. 2024	1 MKD = 36.6057 MMK	1 MMK = 0.0273 MKD
28 apr. 2024	1 MKD = 36.6057 MMK	1 MMK = 0.0273 MKD
29 apr. 2024	1 MKD = 36.5298 MMK	1 MMK = 0.0274 MKD
30 apr. 2024	1 MKD = 36.5671 MMK	1 MMK = 0.0273 MKD

May 2024

Data	MKD-MMK	MMK-MKD
01 mai 2024	1 MKD = 36.3652 MMK	1 MMK = 0.0275 MKD
02 mai 2024	1 MKD = 36.4904 MMK	1 MMK = 0.0274 MKD
03 mai 2024	1 MKD = 36.6552 MMK	1 MMK = 0.0273 MKD
04 mai 2024	1 MKD = 36.6548 MMK	1 MMK = 0.0273 MKD
05 mai 2024	1 MKD = 36.6548 MMK	1 MMK = 0.0273 MKD
06 mai 2024	1 MKD = 36.7522 MMK	1 MMK = 0.0272 MKD
07 mai 2024	1 MKD = 36.7402 MMK	1 MMK = 0.0272 MKD
08 mai 2024	1 MKD = 36.6382 MMK	1 MMK = 0.0273 MKD
09 mai 2024	1 MKD = 36.5688 MMK	1 MMK = 0.0273 MKD
10 mai 2024	1 MKD = 36.7392 MMK	1 MMK = 0.0272 MKD
11 mai 2024	1 MKD = 36.7392 MMK	1 MMK = 0.0272 MKD
12 mai 2024	1 MKD = 36.7362 MMK	1 MMK = 0.0272 MKD
13 mai 2024	1 MKD = 36.7887 MMK	1 MMK = 0.0272 MKD
14 mai 2024	1 MKD = 36.8337 MMK	1 MMK = 0.0271 MKD
15 mai 2024	1 MKD = 36.8851 MMK	1 MMK = 0.0271 MKD
16 mai 2024	1 MKD = 37.074 MMK	1 MMK = 0.027 MKD
17 mai 2024	1 MKD = 36.9437 MMK	1 MMK = 0.0271 MKD
18 mai 2024	1 MKD = 36.9407 MMK	1 MMK = 0.0271 MKD
19 mai 2024	1 MKD = 36.9407 MMK	1 MMK = 0.0271 MKD
20 mai 2024	1 MKD = 37.0862 MMK	1 MMK = 0.027 MKD
21 mai 2024	1 MKD = 37.0342 MMK	1 MMK = 0.027 MKD
22 mai 2024	1 MKD = 36.9482 MMK	1 MMK = 0.0271 MKD
23 mai 2024	1 MKD = 36.9689 MMK	1 MMK = 0.027 MKD
24 mai 2024	1 MKD = 36.9453 MMK	1 MMK = 0.0271 MKD
25 mai 2024	1 MKD = 36.9458 MMK	1 MMK = 0.0271 MKD
26 mai 2024	1 MKD = 36.9458 MMK	1 MMK = 0.0271 MKD
27 mai 2024	1 MKD = 37.0548 MMK	1 MMK = 0.027 MKD
28 mai 2024	1 MKD = 37.0697 MMK	1 MMK = 0.027 MKD
29 mai 2024	1 MKD = 37.0708 MMK	1 MMK = 0.027 MKD
30 mai 2024	1 MKD = 36.9068 MMK	1 MMK = 0.0271 MKD
31 mai 2024	1 MKD = 37.0072 MMK	1 MMK = 0.027 MKD

Jun 2024

Data	MKD-MMK	MMK-MKD
01 iun. 2024	1 MKD = 37.0141 MMK	1 MMK = 0.027 MKD
02 iun. 2024	1 MKD = 37.0141 MMK	1 MMK = 0.027 MKD
03 iun. 2024	1 MKD = 36.939 MMK	1 MMK = 0.0271 MKD
04 iun. 2024	1 MKD = 37.0334 MMK	1 MMK = 0.027 MKD
05 iun. 2024	1 MKD = 37.0861 MMK	1 MMK = 0.027 MKD
06 iun. 2024	1 MKD = 48.4372 MMK	1 MMK = 0.0206 MKD
07 iun. 2024	1 MKD = 47.9014 MMK	1 MMK = 0.0209 MKD
08 iun. 2024	1 MKD = 47.936 MMK	1 MMK = 0.0209 MKD
09 iun. 2024	1 MKD = 47.936 MMK	1 MMK = 0.0209 MKD
10 iun. 2024	1 MKD = 49.0561 MMK	1 MMK = 0.0204 MKD
11 iun. 2024	1 MKD = 52.635 MMK	1 MMK = 0.019 MKD
12 iun. 2024	1 MKD = 38.629 MMK	1 MMK = 0.0259 MKD
13 iun. 2024	1 MKD = 54.0984 MMK	1 MMK = 0.0185 MKD
14 iun. 2024	1 MKD = 45.3788 MMK	1 MMK = 0.022 MKD
15 iun. 2024	1 MKD = 45.4105 MMK	1 MMK = 0.022 MKD
16 iun. 2024	1 MKD = 45.4068 MMK	1 MMK = 0.022 MKD
17 iun. 2024	1 MKD = 36.4385 MMK	1 MMK = 0.0274 MKD
18 iun. 2024	1 MKD = 56.487 MMK	1 MMK = 0.0177 MKD
19 iun. 2024	1 MKD = 56.6181 MMK	1 MMK = 0.0177 MKD
20 iun. 2024	1 MKD = 56.6093 MMK	1 MMK = 0.0177 MKD
21 iun. 2024	1 MKD = 56.3904 MMK	1 MMK = 0.0177 MKD
22 iun. 2024	1 MKD = 56.5002 MMK	1 MMK = 0.0177 MKD
23 iun. 2024	1 MKD = 56.4956 MMK	1 MMK = 0.0177 MKD
24 iun. 2024	1 MKD = 56.642 MMK	1 MMK = 0.0177 MKD
25 iun. 2024	1 MKD = 56.5383 MMK	1 MMK = 0.0177 MKD
26 iun. 2024	1 MKD = 56.4082 MMK	1 MMK = 0.0177 MKD
27 iun. 2024	1 MKD = 56.4638 MMK	1 MMK = 0.0177 MKD
28 iun. 2024	1 MKD = 56.5053 MMK	1 MMK = 0.0177 MKD
29 iun. 2024	1 MKD = 56.5892 MMK	1 MMK = 0.0177 MKD
30 iun. 2024	1 MKD = 56.5846 MMK	1 MMK = 0.0177 MKD

Jul 2024

Data	MKD-MMK	MMK-MKD
01 iul. 2024	1 MKD = 56.7265 MMK	1 MMK = 0.0176 MKD
02 iul. 2024	1 MKD = 56.6003 MMK	1 MMK = 0.0177 MKD
03 iul. 2024	1 MKD = 56.7977 MMK	1 MMK = 0.0176 MKD
04 iul. 2024	1 MKD = 57.0071 MMK	1 MMK = 0.0175 MKD
05 iul. 2024	1 MKD = 57.0506 MMK	1 MMK = 0.0175 MKD
06 iul. 2024	1 MKD = 57.2077 MMK	1 MMK = 0.0175 MKD
07 iul. 2024	1 MKD = 57.2077 MMK	1 MMK = 0.0175 MKD
08 iul. 2024	1 MKD = 57.123 MMK	1 MMK = 0.0175 MKD
09 iul. 2024	1 MKD = 57.0116 MMK	1 MMK = 0.0175 MKD
10 iul. 2024	1 MKD = 57.1409 MMK	1 MMK = 0.0175 MKD
11 iul. 2024	1 MKD = 57.3064 MMK	1 MMK = 0.0175 MKD
12 iul. 2024	1 MKD = 57.4752 MMK	1 MMK = 0.0174 MKD
13 iul. 2024	1 MKD = 57.6556 MMK	1 MMK = 0.0173 MKD
14 iul. 2024	1 MKD = 57.6556 MMK	1 MMK = 0.0173 MKD
15 iul. 2024	1 MKD = 57.4934 MMK	1 MMK = 0.0174 MKD
16 iul. 2024	1 MKD = 57.5457 MMK	1 MMK = 0.0174 MKD
17 iul. 2024	1 MKD = 57.6294 MMK	1 MMK = 0.0174 MKD
18 iul. 2024	1 MKD = 57.6096 MMK	1 MMK = 0.0174 MKD
19 iul. 2024	1 MKD = 57.4855 MMK	1 MMK = 0.0174 MKD
20 iul. 2024	1 MKD = 57.4179 MMK	1 MMK = 0.0174 MKD
21 iul. 2024	1 MKD = 57.4179 MMK	1 MMK = 0.0174 MKD
22 iul. 2024	1 MKD = 57.3886 MMK	1 MMK = 0.0174 MKD
23 iul. 2024	1 MKD = 57.2872 MMK	1 MMK = 0.0175 MKD
24 iul. 2024	1 MKD = 57.1377 MMK	1 MMK = 0.0175 MKD
25 iul. 2024	1 MKD = 57.1967 MMK	1 MMK = 0.0175 MKD
26 iul. 2024	1 MKD = 57.2294 MMK	1 MMK = 0.0175 MKD
27 iul. 2024	1 MKD = 57.3084 MMK	1 MMK = 0.0174 MKD
28 iul. 2024	1 MKD = 57.3084 MMK	1 MMK = 0.0174 MKD
29 iul. 2024	1 MKD = 57.1084 MMK	1 MMK = 0.0175 MKD
30 iul. 2024	1 MKD = 57.0815 MMK	1 MMK = 0.0175 MKD
31 iul. 2024	1 MKD = 57.1205 MMK	1 MMK = 0.0175 MKD

Aug 2024

Data	MKD-MMK	MMK-MKD
01 aug. 2024	1 MKD = 56.9036 MMK	1 MMK = 0.0176 MKD
02 aug. 2024	1 MKD = 57.086 MMK	1 MMK = 0.0175 MKD
03 aug. 2024	1 MKD = 57.5714 MMK	1 MMK = 0.0174 MKD
04 aug. 2024	1 MKD = 57.5714 MMK	1 MMK = 0.0174 MKD
05 aug. 2024	1 MKD = 57.75 MMK	1 MMK = 0.0173 MKD
06 aug. 2024	1 MKD = 57.6043 MMK	1 MMK = 0.0174 MKD
07 aug. 2024	1 MKD = 57.6501 MMK	1 MMK = 0.0173 MKD
08 aug. 2024	1 MKD = 57.6844 MMK	1 MMK = 0.0173 MKD
09 aug. 2024	1 MKD = 57.6192 MMK	1 MMK = 0.0174 MKD
10 aug. 2024	1 MKD = 57.6779 MMK	1 MMK = 0.0173 MKD
11 aug. 2024	1 MKD = 57.6826 MMK	1 MMK = 0.0173 MKD
12 aug. 2024	1 MKD = 57.6527 MMK	1 MMK = 0.0173 MKD
13 aug. 2024	1 MKD = 37.2533 MMK	1 MMK = 0.0268 MKD
14 aug. 2024	1 MKD = 58.1864 MMK	1 MMK = 0.0172 MKD
15 aug. 2024	1 MKD = 58.136 MMK	1 MMK = 0.0172 MKD
16 aug. 2024	1 MKD = 58.0191 MMK	1 MMK = 0.0172 MKD
17 aug. 2024	1 MKD = 58.2479 MMK	1 MMK = 0.0172 MKD
18 aug. 2024	1 MKD = 58.2479 MMK	1 MMK = 0.0172 MKD
19 aug. 2024	1 MKD = 58.2912 MMK	1 MMK = 0.0172 MKD
20 aug. 2024	1 MKD = 58.4306 MMK	1 MMK = 0.0171 MKD
21 aug. 2024	1 MKD = 58.6705 MMK	1 MMK = 0.017 MKD
22 aug. 2024	1 MKD = 58.6979 MMK	1 MMK = 0.017 MKD
23 aug. 2024	1 MKD = 58.6291 MMK	1 MMK = 0.0171 MKD
24 aug. 2024	1 MKD = 59.0795 MMK	1 MMK = 0.0169 MKD
25 aug. 2024	1 MKD = 59.1611 MMK	1 MMK = 0.0169 MKD
26 aug. 2024	1 MKD = 58.8808 MMK	1 MMK = 0.017 MKD
27 aug. 2024	1 MKD = 58.8686 MMK	1 MMK = 0.017 MKD
28 aug. 2024	1 MKD = 58.6573 MMK	1 MMK = 0.017 MKD
29 aug. 2024	1 MKD = 58.4514 MMK	1 MMK = 0.0171 MKD
30 aug. 2024	1 MKD = 58.4786 MMK	1 MMK = 0.0171 MKD
31 aug. 2024	1 MKD = 58.3269 MMK	1 MMK = 0.0171 MKD

Sep 2024

Data	MKD-MMK	MMK-MKD
01 sept. 2024	1 MKD = 58.3957 MMK	1 MMK = 0.0171 MKD
02 sept. 2024	1 MKD = 58.3041 MMK	1 MMK = 0.0172 MKD
03 sept. 2024	1 MKD = 58.2677 MMK	1 MMK = 0.0172 MKD
04 sept. 2024	1 MKD = 58.3147 MMK	1 MMK = 0.0171 MKD
05 sept. 2024	1 MKD = 58.604 MMK	1 MMK = 0.0171 MKD
06 sept. 2024	1 MKD = 58.6209 MMK	1 MMK = 0.0171 MKD
07 sept. 2024	1 MKD = 58.5594 MMK	1 MMK = 0.0171 MKD
08 sept. 2024	1 MKD = 58.5594 MMK	1 MMK = 0.0171 MKD
09 sept. 2024	1 MKD = 58.2923 MMK	1 MMK = 0.0172 MKD
10 sept. 2024	1 MKD = 58.2371 MMK	1 MMK = 0.0172 MKD
11 sept. 2024	1 MKD = 58.3139 MMK	1 MMK = 0.0171 MKD
12 sept. 2024	1 MKD = 58.0637 MMK	1 MMK = 0.0172 MKD
13 sept. 2024	1 MKD = 37.7417 MMK	1 MMK = 0.0265 MKD
14 sept. 2024	1 MKD = 58.4417 MMK	1 MMK = 0.0171 MKD
15 sept. 2024	1 MKD = 58.5224 MMK	1 MMK = 0.0171 MKD
16 sept. 2024	1 MKD = 58.7196 MMK	1 MMK = 0.017 MKD
17 sept. 2024	1 MKD = 58.7263 MMK	1 MMK = 0.017 MKD
18 sept. 2024	1 MKD = 58.714 MMK	1 MMK = 0.017 MKD
19 sept. 2024	1 MKD = 58.8877 MMK	1 MMK = 0.017 MKD
20 sept. 2024	1 MKD = 58.8173 MMK	1 MMK = 0.017 MKD
21 sept. 2024	1 MKD = 58.9156 MMK	1 MMK = 0.017 MKD
22 sept. 2024	1 MKD = 58.9156 MMK	1 MMK = 0.017 MKD
23 sept. 2024	1 MKD = 58.6792 MMK	1 MMK = 0.017 MKD
24 sept. 2024	1 MKD = 58.7824 MMK	1 MMK = 0.017 MKD
25 sept. 2024	1 MKD = 59.006 MMK	1 MMK = 0.0169 MKD
26 sept. 2024	1 MKD = 58.8202 MMK	1 MMK = 0.017 MKD
27 sept. 2024	1 MKD = 58.9368 MMK	1 MMK = 0.017 MKD
28 sept. 2024	1 MKD = 58.9093 MMK	1 MMK = 0.017 MKD
29 sept. 2024	1 MKD = 58.9093 MMK	1 MMK = 0.017 MKD
30 sept. 2024	1 MKD = 59.0076 MMK	1 MMK = 0.0169 MKD

Oct 2024

Data	MKD-MMK	MMK-MKD
01 oct. 2024	1 MKD = 58.4944 MMK	1 MMK = 0.0171 MKD
02 oct. 2024	1 MKD = 58.366 MMK	1 MMK = 0.0171 MKD
03 oct. 2024	1 MKD = 58.1921 MMK	1 MMK = 0.0172 MKD
04 oct. 2024	1 MKD = 58.1299 MMK	1 MMK = 0.0172 MKD
05 oct. 2024	1 MKD = 57.8882 MMK	1 MMK = 0.0173 MKD
06 oct. 2024	1 MKD = 57.8882 MMK	1 MMK = 0.0173 MKD
07 oct. 2024	1 MKD = 57.9286 MMK	1 MMK = 0.0173 MKD
08 oct. 2024	1 MKD = 57.8829 MMK	1 MMK = 0.0173 MKD
09 oct. 2024	1 MKD = 57.836 MMK	1 MMK = 0.0173 MKD
10 oct. 2024	1 MKD = 57.6257 MMK	1 MMK = 0.0174 MKD
11 oct. 2024	1 MKD = 57.6148 MMK	1 MMK = 0.0174 MKD
12 oct. 2024	1 MKD = 57.7237 MMK	1 MMK = 0.0173 MKD
13 oct. 2024	1 MKD = 37.2159 MMK	1 MMK = 0.0269 MKD
14 oct. 2024	1 MKD = 57.6155 MMK	1 MMK = 0.0174 MKD
15 oct. 2024	1 MKD = 57.4765 MMK	1 MMK = 0.0174 MKD
16 oct. 2024	1 MKD = 57.4304 MMK	1 MMK = 0.0174 MKD
17 oct. 2024	1 MKD = 57.3361 MMK	1 MMK = 0.0174 MKD
18 oct. 2024	1 MKD = 57.2784 MMK	1 MMK = 0.0175 MKD
19 oct. 2024	1 MKD = 57.4134 MMK	1 MMK = 0.0174 MKD
20 oct. 2024	1 MKD = 57.4134 MMK	1 MMK = 0.0174 MKD
21 oct. 2024	1 MKD = 57.3084 MMK	1 MMK = 0.0174 MKD
22 oct. 2024	1 MKD = 57.1187 MMK	1 MMK = 0.0175 MKD
23 oct. 2024	1 MKD = 56.9035 MMK	1 MMK = 0.0176 MKD
24 oct. 2024	1 MKD = 56.9817 MMK	1 MMK = 0.0175 MKD
25 oct. 2024	1 MKD = 57.1441 MMK	1 MMK = 0.0175 MKD
26 oct. 2024	1 MKD = 57.0181 MMK	1 MMK = 0.0175 MKD
27 oct. 2024	1 MKD = 57.0181 MMK	1 MMK = 0.0175 MKD
28 oct. 2024	1 MKD = 57.0247 MMK	1 MMK = 0.0175 MKD
29 oct. 2024	1 MKD = 56.7928 MMK	1 MMK = 0.0176 MKD
30 oct. 2024	1 MKD = 57.02 MMK	1 MMK = 0.0175 MKD
31 oct. 2024	1 MKD = 57.3587 MMK	1 MMK = 0.0174 MKD

Nov 2024

Data	MKD-MMK	MMK-MKD
01 nov. 2024	1 MKD = 57.4533 MMK	1 MMK = 0.0174 MKD
02 nov. 2024	1 MKD = 57.4533 MMK	1 MMK = 0.0174 MKD
03 nov. 2024	1 MKD = 57.3652 MMK	1 MMK = 0.0174 MKD
04 nov. 2024	1 MKD = 57.5722 MMK	1 MMK = 0.0174 MKD
05 nov. 2024	1 MKD = 57.4285 MMK	1 MMK = 0.0174 MKD
06 nov. 2024	1 MKD = 56.4003 MMK	1 MMK = 0.0177 MKD
07 nov. 2024	1 MKD = 56.8426 MMK	1 MMK = 0.0176 MKD
08 nov. 2024	1 MKD = 56.7659 MMK	1 MMK = 0.0176 MKD
09 nov. 2024	1 MKD = 56.6057 MMK	1 MMK = 0.0177 MKD
10 nov. 2024	1 MKD = 56.5276 MMK	1 MMK = 0.0177 MKD
11 nov. 2024	1 MKD = 56.2226 MMK	1 MMK = 0.0178 MKD
12 nov. 2024	1 MKD = 55.9422 MMK	1 MMK = 0.0179 MKD
13 nov. 2024	1 MKD = 56.0992 MMK	1 MMK = 0.0178 MKD
14 nov. 2024	1 MKD = 55.5228 MMK	1 MMK = 0.018 MKD
15 nov. 2024	1 MKD = 55.7246 MMK	1 MMK = 0.0179 MKD
16 nov. 2024	1 MKD = 55.5939 MMK	1 MMK = 0.018 MKD
17 nov. 2024	1 MKD = 55.5939 MMK	1 MMK = 0.018 MKD
18 nov. 2024	1 MKD = 55.6612 MMK	1 MMK = 0.018 MKD
19 nov. 2024	1 MKD = 55.8227 MMK	1 MMK = 0.0179 MKD
20 nov. 2024	1 MKD = 55.7474 MMK	1 MMK = 0.0179 MKD
21 nov. 2024	1 MKD = 55.5777 MMK	1 MMK = 0.018 MKD
22 nov. 2024	1 MKD = 54.901 MMK	1 MMK = 0.0182 MKD
23 nov. 2024	1 MKD = 55.001 MMK	1 MMK = 0.0182 MKD
24 nov. 2024	1 MKD = 55.001 MMK	1 MMK = 0.0182 MKD
25 nov. 2024	1 MKD = 55.314 MMK	1 MMK = 0.0181 MKD
26 nov. 2024	1 MKD = 55.5434 MMK	1 MMK = 0.018 MKD
27 nov. 2024	1 MKD = 55.6047 MMK	1 MMK = 0.018 MKD
28 nov. 2024	1 MKD = 55.6943 MMK	1 MMK = 0.018 MKD
29 nov. 2024	1 MKD = 55.7044 MMK	1 MMK = 0.018 MKD
30 nov. 2024	1 MKD = 55.8614 MMK	1 MMK = 0.0179 MKD

Dec 2024

Data	MKD-MMK	MMK-MKD
01 dec. 2024	1 MKD = 55.8614 MMK	1 MMK = 0.0179 MKD
02 dec. 2024	1 MKD = 55.5453 MMK	1 MMK = 0.018 MKD
03 dec. 2024	1 MKD = 55.4837 MMK	1 MMK = 0.018 MKD
04 dec. 2024	1 MKD = 55.45 MMK	1 MMK = 0.018 MKD
05 dec. 2024	1 MKD = 55.5951 MMK	1 MMK = 0.018 MKD
06 dec. 2024	1 MKD = 55.8535 MMK	1 MMK = 0.0179 MKD
07 dec. 2024	1 MKD = 55.82 MMK	1 MMK = 0.0179 MKD
08 dec. 2024	1 MKD = 55.82 MMK	1 MMK = 0.0179 MKD
09 dec. 2024	1 MKD = 55.7995 MMK	1 MMK = 0.0179 MKD
10 dec. 2024	1 MKD = 55.5867 MMK	1 MMK = 0.018 MKD
11 dec. 2024	1 MKD = 55.4355 MMK	1 MMK = 0.018 MKD
12 dec. 2024	1 MKD = 55.4033 MMK	1 MMK = 0.018 MKD
13 dec. 2024	1 MKD = 55.3877 MMK	1 MMK = 0.0181 MKD
14 dec. 2024	1 MKD = 55.4655 MMK	1 MMK = 0.018 MKD
15 dec. 2024	1 MKD = 55.461 MMK	1 MMK = 0.018 MKD
16 dec. 2024	1 MKD = 55.4054 MMK	1 MMK = 0.018 MKD
17 dec. 2024	1 MKD = 55.3813 MMK	1 MMK = 0.0181 MKD
18 dec. 2024	1 MKD = 55.4019 MMK	1 MMK = 0.018 MKD
19 dec. 2024	1 MKD = 54.9311 MMK	1 MMK = 0.0182 MKD
20 dec. 2024	1 MKD = 54.8907 MMK	1 MMK = 0.0182 MKD
21 dec. 2024	1 MKD = 55.0704 MMK	1 MMK = 0.0182 MKD
22 dec. 2024	1 MKD = 55.0704 MMK	1 MMK = 0.0182 MKD
23 dec. 2024	1 MKD = 54.8418 MMK	1 MMK = 0.0182 MKD
24 dec. 2024	1 MKD = 54.8994 MMK	1 MMK = 0.0182 MKD
25 dec. 2024	1 MKD = 54.9588 MMK	1 MMK = 0.0182 MKD
26 dec. 2024	1 MKD = 54.8862 MMK	1 MMK = 0.0182 MKD
27 dec. 2024	1 MKD = 55.1111 MMK	1 MMK = 0.0181 MKD
28 dec. 2024	1 MKD = 55.038 MMK	1 MMK = 0.0182 MKD
29 dec. 2024	1 MKD = 55.038 MMK	1 MMK = 0.0182 MKD
30 dec. 2024	1 MKD = 55.1531 MMK	1 MMK = 0.0181 MKD
31 dec. 2024	1 MKD = 54.9055 MMK	1 MMK = 0.0182 MKD

Info schimb valutar MKD-MMK si MMK-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri