> Schimb Valutar 2025 - MDL-ZWL si ZWL-MDL

Schimb Valutar 2025 - MDL-ZWL si ZWL-MDL

Schimb valutar MDL-ZWL si ZWL-MDL

Verificati aici ratele de schimb pentru MDL-ZWL si ZWL-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 17,4428 ZWL

1 ZWL = 0,0573 MDL

1An 2Ani 3Ani

MDL in ZWLZWL in MDL

Jan 2025

Data	MDL-ZWL	ZWL-MDL
01 ian. 2025	1 MDL = 17.5113 ZWL	1 ZWL = 0.0571 MDL
02 ian. 2025	1 MDL = 17.4599 ZWL	1 ZWL = 0.0573 MDL
03 ian. 2025	1 MDL = 17.2938 ZWL	1 ZWL = 0.0578 MDL
04 ian. 2025	1 MDL = 17.3262 ZWL	1 ZWL = 0.0577 MDL
05 ian. 2025	1 MDL = 17.3262 ZWL	1 ZWL = 0.0577 MDL
06 ian. 2025	1 MDL = 17.2766 ZWL	1 ZWL = 0.0579 MDL
07 ian. 2025	1 MDL = 17.444 ZWL	1 ZWL = 0.0573 MDL
08 ian. 2025	1 MDL = 17.4346 ZWL	1 ZWL = 0.0574 MDL
09 ian. 2025	1 MDL = 17.2854 ZWL	1 ZWL = 0.0579 MDL
10 ian. 2025	1 MDL = 17.2287 ZWL	1 ZWL = 0.058 MDL
11 ian. 2025	1 MDL = 17.1527 ZWL	1 ZWL = 0.0583 MDL
12 ian. 2025	1 MDL = 17.1527 ZWL	1 ZWL = 0.0583 MDL
13 ian. 2025	1 MDL = 17.1669 ZWL	1 ZWL = 0.0583 MDL
14 ian. 2025	1 MDL = 17.1073 ZWL	1 ZWL = 0.0585 MDL
15 ian. 2025	1 MDL = 17.1482 ZWL	1 ZWL = 0.0583 MDL
16 ian. 2025	1 MDL = 17.1526 ZWL	1 ZWL = 0.0583 MDL
17 ian. 2025	1 MDL = 17.0503 ZWL	1 ZWL = 0.0587 MDL
18 ian. 2025	1 MDL = 17.0558 ZWL	1 ZWL = 0.0586 MDL
19 ian. 2025	1 MDL = 17.0558 ZWL	1 ZWL = 0.0586 MDL
20 ian. 2025	1 MDL = 17.0319 ZWL	1 ZWL = 0.0587 MDL
21 ian. 2025	1 MDL = 17.1913 ZWL	1 ZWL = 0.0582 MDL
22 ian. 2025	1 MDL = 17.2841 ZWL	1 ZWL = 0.0579 MDL
23 ian. 2025	1 MDL = 17.2559 ZWL	1 ZWL = 0.058 MDL
24 ian. 2025	1 MDL = 17.3066 ZWL	1 ZWL = 0.0578 MDL
25 ian. 2025	1 MDL = 17.344 ZWL	1 ZWL = 0.0577 MDL
26 ian. 2025	1 MDL = 17.344 ZWL	1 ZWL = 0.0577 MDL
27 ian. 2025	1 MDL = 17.3576 ZWL	1 ZWL = 0.0576 MDL
28 ian. 2025	1 MDL = 17.3067 ZWL	1 ZWL = 0.0578 MDL
29 ian. 2025	1 MDL = 17.2772 ZWL	1 ZWL = 0.0579 MDL
30 ian. 2025	1 MDL = 17.3125 ZWL	1 ZWL = 0.0578 MDL
31 ian. 2025	1 MDL = 17.2531 ZWL	1 ZWL = 0.058 MDL

Feb 2025

Data	MDL-ZWL	ZWL-MDL
01 feb. 2025	1 MDL = 17.2531 ZWL	1 ZWL = 0.058 MDL
02 feb. 2025	1 MDL = 17.2245 ZWL	1 ZWL = 0.0581 MDL
03 feb. 2025	1 MDL = 17.194 ZWL	1 ZWL = 0.0582 MDL
04 feb. 2025	1 MDL = 17.1422 ZWL	1 ZWL = 0.0583 MDL
05 feb. 2025	1 MDL = 17.1955 ZWL	1 ZWL = 0.0582 MDL
06 feb. 2025	1 MDL = 17.2006 ZWL	1 ZWL = 0.0581 MDL
07 feb. 2025	1 MDL = 17.1613 ZWL	1 ZWL = 0.0583 MDL
08 feb. 2025	1 MDL = 17.0957 ZWL	1 ZWL = 0.0585 MDL
09 feb. 2025	1 MDL = 17.0957 ZWL	1 ZWL = 0.0585 MDL
10 feb. 2025	1 MDL = 17.1042 ZWL	1 ZWL = 0.0585 MDL
11 feb. 2025	1 MDL = 17.1093 ZWL	1 ZWL = 0.0584 MDL
12 feb. 2025	1 MDL = 17.0925 ZWL	1 ZWL = 0.0585 MDL
13 feb. 2025	1 MDL = 17.1365 ZWL	1 ZWL = 0.0584 MDL
14 feb. 2025	1 MDL = 17.2121 ZWL	1 ZWL = 0.0581 MDL
15 feb. 2025	1 MDL = 17.2695 ZWL	1 ZWL = 0.0579 MDL
16 feb. 2025	1 MDL = 17.2695 ZWL	1 ZWL = 0.0579 MDL
17 feb. 2025	1 MDL = 17.2644 ZWL	1 ZWL = 0.0579 MDL
18 feb. 2025	1 MDL = 17.2527 ZWL	1 ZWL = 0.058 MDL
19 feb. 2025	1 MDL = 17.273 ZWL	1 ZWL = 0.0579 MDL
20 feb. 2025	1 MDL = 17.2616 ZWL	1 ZWL = 0.0579 MDL
21 feb. 2025	1 MDL = 17.248 ZWL	1 ZWL = 0.058 MDL
22 feb. 2025	1 MDL = 17.2496 ZWL	1 ZWL = 0.058 MDL
23 feb. 2025	1 MDL = 17.2496 ZWL	1 ZWL = 0.058 MDL
24 feb. 2025	1 MDL = 17.2922 ZWL	1 ZWL = 0.0578 MDL
25 feb. 2025	1 MDL = 17.2797 ZWL	1 ZWL = 0.0579 MDL
26 feb. 2025	1 MDL = 17.2758 ZWL	1 ZWL = 0.0579 MDL
27 feb. 2025	1 MDL = 17.2705 ZWL	1 ZWL = 0.0579 MDL
28 feb. 2025	1 MDL = 17.2793 ZWL	1 ZWL = 0.0579 MDL

Mar 2025

Data	MDL-ZWL	ZWL-MDL
01 mar. 2025	1 MDL = 17.2298 ZWL	1 ZWL = 0.058 MDL
02 mar. 2025	1 MDL = 17.33 ZWL	1 ZWL = 0.0577 MDL
03 mar. 2025	1 MDL = 17.3138 ZWL	1 ZWL = 0.0578 MDL
04 mar. 2025	1 MDL = 17.3588 ZWL	1 ZWL = 0.0576 MDL
05 mar. 2025	1 MDL = 17.4313 ZWL	1 ZWL = 0.0574 MDL
06 mar. 2025	1 MDL = 17.6439 ZWL	1 ZWL = 0.0567 MDL
07 mar. 2025	1 MDL = 17.732 ZWL	1 ZWL = 0.0564 MDL
08 mar. 2025	1 MDL = 17.6066 ZWL	1 ZWL = 0.0568 MDL
09 mar. 2025	1 MDL = 17.7196 ZWL	1 ZWL = 0.0564 MDL
10 mar. 2025	1 MDL = 17.9088 ZWL	1 ZWL = 0.0558 MDL
11 mar. 2025	1 MDL = 17.6378 ZWL	1 ZWL = 0.0567 MDL
12 mar. 2025	1 MDL = 18.0667 ZWL	1 ZWL = 0.0554 MDL
13 mar. 2025	1 MDL = 18.1015 ZWL	1 ZWL = 0.0552 MDL
14 mar. 2025	1 MDL = 17.7243 ZWL	1 ZWL = 0.0564 MDL
15 mar. 2025	1 MDL = 18.1375 ZWL	1 ZWL = 0.0551 MDL
16 mar. 2025	1 MDL = 18.0987 ZWL	1 ZWL = 0.0553 MDL
17 mar. 2025	1 MDL = 17.9076 ZWL	1 ZWL = 0.0558 MDL
18 mar. 2025	1 MDL = 17.7286 ZWL	1 ZWL = 0.0564 MDL
19 mar. 2025	1 MDL = 17.7369 ZWL	1 ZWL = 0.0564 MDL
20 mar. 2025	1 MDL = 17.756 ZWL	1 ZWL = 0.0563 MDL
21 mar. 2025	1 MDL = 18.1234 ZWL	1 ZWL = 0.0552 MDL
22 mar. 2025	1 MDL = 17.893 ZWL	1 ZWL = 0.0559 MDL
23 mar. 2025	1 MDL = 17.9393 ZWL	1 ZWL = 0.0557 MDL
24 mar. 2025	1 MDL = 17.9287 ZWL	1 ZWL = 0.0558 MDL
25 mar. 2025	1 MDL = 17.9153 ZWL	1 ZWL = 0.0558 MDL
26 mar. 2025	1 MDL = 17.819 ZWL	1 ZWL = 0.0561 MDL
27 mar. 2025	1 MDL = 17.8242 ZWL	1 ZWL = 0.0561 MDL
28 mar. 2025	1 MDL = 17.8506 ZWL	1 ZWL = 0.056 MDL
29 mar. 2025	1 MDL = 17.8294 ZWL	1 ZWL = 0.0561 MDL
30 mar. 2025	1 MDL = 17.9525 ZWL	1 ZWL = 0.0557 MDL
31 mar. 2025	1 MDL = 17.9444 ZWL	1 ZWL = 0.0557 MDL

Apr 2025

Data	MDL-ZWL	ZWL-MDL
01 apr. 2025	1 MDL = 17.9107 ZWL	1 ZWL = 0.0558 MDL
02 apr. 2025	1 MDL = 17.9599 ZWL	1 ZWL = 0.0557 MDL
03 apr. 2025	1 MDL = 18.0171 ZWL	1 ZWL = 0.0555 MDL
04 apr. 2025	1 MDL = 18.2649 ZWL	1 ZWL = 0.0547 MDL

Info schimb valutar MDL-ZWL si ZWL-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri