currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-ZAR si ZAR-MDL

Schimb Valutar 2026 - MDL-ZAR si ZAR-MDL

Schimb valutar MDL-ZAR si ZAR-MDL

Verificati aici ratele de schimb pentru MDL-ZAR si ZAR-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 0,953 ZAR
1 ZAR = 1,0493 MDL

Jan 2026

DataMDL-ZARZAR-MDL
01 ian. 2026 1 MDL = 0.9838 ZAR 1 ZAR = 1.0164 MDL
02 ian. 2026 1 MDL = 0.9814 ZAR 1 ZAR = 1.0189 MDL
03 ian. 2026 1 MDL = 0.9804 ZAR 1 ZAR = 1.02 MDL
04 ian. 2026 1 MDL = 0.9804 ZAR 1 ZAR = 1.02 MDL
05 ian. 2026 1 MDL = 0.9768 ZAR 1 ZAR = 1.0238 MDL
06 ian. 2026 1 MDL = 0.9707 ZAR 1 ZAR = 1.0302 MDL
07 ian. 2026 1 MDL = 0.9822 ZAR 1 ZAR = 1.0181 MDL
08 ian. 2026 1 MDL = 0.9879 ZAR 1 ZAR = 1.0122 MDL
09 ian. 2026 1 MDL = 0.9778 ZAR 1 ZAR = 1.0227 MDL
10 ian. 2026 1 MDL = 0.9725 ZAR 1 ZAR = 1.0282 MDL
11 ian. 2026 1 MDL = 0.972 ZAR 1 ZAR = 1.0289 MDL
12 ian. 2026 1 MDL = 0.9671 ZAR 1 ZAR = 1.034 MDL
13 ian. 2026 1 MDL = 0.9647 ZAR 1 ZAR = 1.0366 MDL
14 ian. 2026 1 MDL = 0.9587 ZAR 1 ZAR = 1.0431 MDL
15 ian. 2026 1 MDL = 0.9564 ZAR 1 ZAR = 1.0456 MDL
16 ian. 2026 1 MDL = 0.9555 ZAR 1 ZAR = 1.0465 MDL
17 ian. 2026 1 MDL = 0.9558 ZAR 1 ZAR = 1.0463 MDL
18 ian. 2026 1 MDL = 0.9558 ZAR 1 ZAR = 1.0463 MDL
19 ian. 2026 1 MDL = 0.9625 ZAR 1 ZAR = 1.039 MDL
20 ian. 2026 1 MDL = 0.9659 ZAR 1 ZAR = 1.0353 MDL
21 ian. 2026 1 MDL = 0.964 ZAR 1 ZAR = 1.0374 MDL
22 ian. 2026 1 MDL = 0.9504 ZAR 1 ZAR = 1.0522 MDL
23 ian. 2026 1 MDL = 0.9475 ZAR 1 ZAR = 1.0554 MDL
24 ian. 2026 1 MDL = 0.9543 ZAR 1 ZAR = 1.0479 MDL
25 ian. 2026 1 MDL = 0.9543 ZAR 1 ZAR = 1.0479 MDL
26 ian. 2026 1 MDL = 0.9517 ZAR 1 ZAR = 1.0507 MDL
27 ian. 2026 1 MDL = 0.9511 ZAR 1 ZAR = 1.0514 MDL
28 ian. 2026 1 MDL = 0.9474 ZAR 1 ZAR = 1.0556 MDL
29 ian. 2026 1 MDL = 0.9393 ZAR 1 ZAR = 1.0646 MDL
30 ian. 2026 1 MDL = 0.9484 ZAR 1 ZAR = 1.0544 MDL
31 ian. 2026 1 MDL = 0.9524 ZAR 1 ZAR = 1.05 MDL

Feb 2026

DataMDL-ZARZAR-MDL
01 feb. 2026 1 MDL = 0.9521 ZAR 1 ZAR = 1.0503 MDL
02 feb. 2026 1 MDL = 0.9436 ZAR 1 ZAR = 1.0597 MDL
03 feb. 2026 1 MDL = 0.9459 ZAR 1 ZAR = 1.0572 MDL
04 feb. 2026 1 MDL = 0.9424 ZAR 1 ZAR = 1.0611 MDL
05 feb. 2026 1 MDL = 0.9522 ZAR 1 ZAR = 1.0502 MDL
06 feb. 2026 1 MDL = 0.9458 ZAR 1 ZAR = 1.0573 MDL
07 feb. 2026 1 MDL = 0.9438 ZAR 1 ZAR = 1.0596 MDL
08 feb. 2026 1 MDL = 0.9438 ZAR 1 ZAR = 1.0596 MDL
09 feb. 2026 1 MDL = 0.9431 ZAR 1 ZAR = 1.0604 MDL
10 feb. 2026 1 MDL = 0.943 ZAR 1 ZAR = 1.0604 MDL
11 feb. 2026 1 MDL = 0.9401 ZAR 1 ZAR = 1.0637 MDL
12 feb. 2026 1 MDL = 0.9374 ZAR 1 ZAR = 1.0667 MDL
13 feb. 2026 1 MDL = 0.9443 ZAR 1 ZAR = 1.059 MDL
14 feb. 2026 1 MDL = 0.9404 ZAR 1 ZAR = 1.0634 MDL
15 feb. 2026 1 MDL = 0.9404 ZAR 1 ZAR = 1.0634 MDL
16 feb. 2026 1 MDL = 0.9403 ZAR 1 ZAR = 1.0635 MDL
17 feb. 2026 1 MDL = 0.944 ZAR 1 ZAR = 1.0593 MDL
18 feb. 2026 1 MDL = 0.9402 ZAR 1 ZAR = 1.0636 MDL
19 feb. 2026 1 MDL = 0.9452 ZAR 1 ZAR = 1.058 MDL
20 feb. 2026 1 MDL = 0.9369 ZAR 1 ZAR = 1.0673 MDL
21 feb. 2026 1 MDL = 0.936 ZAR 1 ZAR = 1.0684 MDL
22 feb. 2026 1 MDL = 0.936 ZAR 1 ZAR = 1.0684 MDL
23 feb. 2026 1 MDL = 0.9347 ZAR 1 ZAR = 1.0699 MDL
24 feb. 2026 1 MDL = 0.9362 ZAR 1 ZAR = 1.0682 MDL
25 feb. 2026 1 MDL = 0.9276 ZAR 1 ZAR = 1.0781 MDL
26 feb. 2026 1 MDL = 0.9274 ZAR 1 ZAR = 1.0783 MDL
27 feb. 2026 1 MDL = 0.9321 ZAR 1 ZAR = 1.0728 MDL
28 feb. 2026 1 MDL = 0.9322 ZAR 1 ZAR = 1.0727 MDL

Mar 2026

DataMDL-ZARZAR-MDL
01 mar. 2026 1 MDL = 0.9322 ZAR 1 ZAR = 1.0727 MDL
02 mar. 2026 1 MDL = 0.9382 ZAR 1 ZAR = 1.0659 MDL
03 mar. 2026 1 MDL = 0.9446 ZAR 1 ZAR = 1.0587 MDL
04 mar. 2026 1 MDL = 0.9428 ZAR 1 ZAR = 1.0607 MDL
05 mar. 2026 1 MDL = 0.9539 ZAR 1 ZAR = 1.0483 MDL
06 mar. 2026 1 MDL = 0.9659 ZAR 1 ZAR = 1.0354 MDL
07 mar. 2026 1 MDL = 0.9617 ZAR 1 ZAR = 1.0398 MDL
08 mar. 2026 1 MDL = 0.9617 ZAR 1 ZAR = 1.0398 MDL
09 mar. 2026 1 MDL = 0.961 ZAR 1 ZAR = 1.0406 MDL
10 mar. 2026 1 MDL = 0.9462 ZAR 1 ZAR = 1.0568 MDL
11 mar. 2026 1 MDL = 0.952 ZAR 1 ZAR = 1.0504 MDL
12 mar. 2026 1 MDL = 0.9526 ZAR 1 ZAR = 1.0498 MDL
13 mar. 2026 1 MDL = 0.9629 ZAR 1 ZAR = 1.0386 MDL
14 mar. 2026 1 MDL = 0.9679 ZAR 1 ZAR = 1.0332 MDL
15 mar. 2026 1 MDL = 0.9679 ZAR 1 ZAR = 1.0332 MDL
16 mar. 2026 1 MDL = 0.9626 ZAR 1 ZAR = 1.0388 MDL
17 mar. 2026 1 MDL = 0.9574 ZAR 1 ZAR = 1.0445 MDL
18 mar. 2026 1 MDL = 0.955 ZAR 1 ZAR = 1.0471 MDL

Info schimb valutar MDL-ZAR si ZAR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats