> Schimb Valutar 2025 - MDL-ZAR si ZAR-MDL

Schimb Valutar 2025 - MDL-ZAR si ZAR-MDL

Schimb valutar MDL-ZAR si ZAR-MDL

Verificati aici ratele de schimb pentru MDL-ZAR si ZAR-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 1,0261 ZAR

1 ZAR = 0,9746 MDL

1An 2Ani 3Ani

MDL in ZARZAR in MDL

Jan 2025

Data	MDL-ZAR	ZAR-MDL
01 ian. 2025	1 MDL = 1.0271 ZAR	1 ZAR = 0.9736 MDL
02 ian. 2025	1 MDL = 1.0145 ZAR	1 ZAR = 0.9857 MDL
03 ian. 2025	1 MDL = 1.0074 ZAR	1 ZAR = 0.9927 MDL
04 ian. 2025	1 MDL = 1.0069 ZAR	1 ZAR = 0.9932 MDL
05 ian. 2025	1 MDL = 1.0075 ZAR	1 ZAR = 0.9925 MDL
06 ian. 2025	1 MDL = 0.9918 ZAR	1 ZAR = 1.0083 MDL
07 ian. 2025	1 MDL = 1.0077 ZAR	1 ZAR = 0.9924 MDL
08 ian. 2025	1 MDL = 1.0244 ZAR	1 ZAR = 0.9761 MDL
09 ian. 2025	1 MDL = 1.014 ZAR	1 ZAR = 0.9862 MDL
10 ian. 2025	1 MDL = 1.0175 ZAR	1 ZAR = 0.9828 MDL
11 ian. 2025	1 MDL = 1.0179 ZAR	1 ZAR = 0.9824 MDL
12 ian. 2025	1 MDL = 1.0182 ZAR	1 ZAR = 0.9821 MDL
13 ian. 2025	1 MDL = 1.0201 ZAR	1 ZAR = 0.9803 MDL
14 ian. 2025	1 MDL = 1.0072 ZAR	1 ZAR = 0.9929 MDL
15 ian. 2025	1 MDL = 1.0049 ZAR	1 ZAR = 0.9952 MDL
16 ian. 2025	1 MDL = 1.0048 ZAR	1 ZAR = 0.9952 MDL
17 ian. 2025	1 MDL = 0.9939 ZAR	1 ZAR = 1.0061 MDL
18 ian. 2025	1 MDL = 0.9926 ZAR	1 ZAR = 1.0075 MDL
19 ian. 2025	1 MDL = 0.9932 ZAR	1 ZAR = 1.0068 MDL
20 ian. 2025	1 MDL = 0.9892 ZAR	1 ZAR = 1.0109 MDL
21 ian. 2025	1 MDL = 0.9931 ZAR	1 ZAR = 1.0069 MDL
22 ian. 2025	1 MDL = 0.9919 ZAR	1 ZAR = 1.0082 MDL
23 ian. 2025	1 MDL = 0.9939 ZAR	1 ZAR = 1.0062 MDL
24 ian. 2025	1 MDL = 0.9876 ZAR	1 ZAR = 1.0125 MDL
25 ian. 2025	1 MDL = 0.9915 ZAR	1 ZAR = 1.0085 MDL
26 ian. 2025	1 MDL = 0.9909 ZAR	1 ZAR = 1.0092 MDL
27 ian. 2025	1 MDL = 1.0055 ZAR	1 ZAR = 0.9945 MDL
28 ian. 2025	1 MDL = 1.005 ZAR	1 ZAR = 0.995 MDL
29 ian. 2025	1 MDL = 1.0008 ZAR	1 ZAR = 0.9992 MDL
30 ian. 2025	1 MDL = 0.9951 ZAR	1 ZAR = 1.005 MDL
31 ian. 2025	1 MDL = 0.9976 ZAR	1 ZAR = 1.0024 MDL

Feb 2025

Data	MDL-ZAR	ZAR-MDL
01 feb. 2025	1 MDL = 1.0004 ZAR	1 ZAR = 0.9996 MDL
02 feb. 2025	1 MDL = 0.9989 ZAR	1 ZAR = 1.0011 MDL
03 feb. 2025	1 MDL = 1.0054 ZAR	1 ZAR = 0.9946 MDL
04 feb. 2025	1 MDL = 0.9985 ZAR	1 ZAR = 1.0016 MDL
05 feb. 2025	1 MDL = 0.9926 ZAR	1 ZAR = 1.0075 MDL
06 feb. 2025	1 MDL = 0.9925 ZAR	1 ZAR = 1.0075 MDL
07 feb. 2025	1 MDL = 0.9825 ZAR	1 ZAR = 1.0178 MDL
08 feb. 2025	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
09 feb. 2025	1 MDL = 0.9779 ZAR	1 ZAR = 1.0226 MDL
10 feb. 2025	1 MDL = 0.9784 ZAR	1 ZAR = 1.0221 MDL
11 feb. 2025	1 MDL = 0.981 ZAR	1 ZAR = 1.0194 MDL
12 feb. 2025	1 MDL = 0.9788 ZAR	1 ZAR = 1.0216 MDL
13 feb. 2025	1 MDL = 0.9857 ZAR	1 ZAR = 1.0145 MDL
14 feb. 2025	1 MDL = 0.9816 ZAR	1 ZAR = 1.0187 MDL
15 feb. 2025	1 MDL = 0.9847 ZAR	1 ZAR = 1.0156 MDL
16 feb. 2025	1 MDL = 0.9847 ZAR	1 ZAR = 1.0156 MDL
17 feb. 2025	1 MDL = 0.9878 ZAR	1 ZAR = 1.0124 MDL
18 feb. 2025	1 MDL = 0.987 ZAR	1 ZAR = 1.0131 MDL
19 feb. 2025	1 MDL = 0.9936 ZAR	1 ZAR = 1.0064 MDL
20 feb. 2025	1 MDL = 0.9883 ZAR	1 ZAR = 1.0118 MDL
21 feb. 2025	1 MDL = 0.9839 ZAR	1 ZAR = 1.0164 MDL
22 feb. 2025	1 MDL = 0.9845 ZAR	1 ZAR = 1.0158 MDL
23 feb. 2025	1 MDL = 0.9845 ZAR	1 ZAR = 1.0158 MDL
24 feb. 2025	1 MDL = 0.986 ZAR	1 ZAR = 1.0142 MDL
25 feb. 2025	1 MDL = 0.9871 ZAR	1 ZAR = 1.0131 MDL
26 feb. 2025	1 MDL = 0.9864 ZAR	1 ZAR = 1.0138 MDL
27 feb. 2025	1 MDL = 0.9894 ZAR	1 ZAR = 1.0108 MDL
28 feb. 2025	1 MDL = 0.9892 ZAR	1 ZAR = 1.0109 MDL

Mar 2025

Data	MDL-ZAR	ZAR-MDL
01 mar. 2025	1 MDL = 1.0007 ZAR	1 ZAR = 0.9993 MDL
02 mar. 2025	1 MDL = 1.0056 ZAR	1 ZAR = 0.9944 MDL
03 mar. 2025	1 MDL = 1.0018 ZAR	1 ZAR = 0.9982 MDL
04 mar. 2025	1 MDL = 0.998 ZAR	1 ZAR = 1.002 MDL
05 mar. 2025	1 MDL = 0.997 ZAR	1 ZAR = 1.003 MDL
06 mar. 2025	1 MDL = 1.0031 ZAR	1 ZAR = 0.9969 MDL
07 mar. 2025	1 MDL = 0.9986 ZAR	1 ZAR = 1.0015 MDL
08 mar. 2025	1 MDL = 0.9976 ZAR	1 ZAR = 1.0024 MDL
09 mar. 2025	1 MDL = 1.0044 ZAR	1 ZAR = 0.9956 MDL
10 mar. 2025	1 MDL = 1.0146 ZAR	1 ZAR = 0.9856 MDL
11 mar. 2025	1 MDL = 0.9996 ZAR	1 ZAR = 1.0004 MDL
12 mar. 2025	1 MDL = 1.0322 ZAR	1 ZAR = 0.9688 MDL
13 mar. 2025	1 MDL = 1.0341 ZAR	1 ZAR = 0.967 MDL
14 mar. 2025	1 MDL = 0.9996 ZAR	1 ZAR = 1.0004 MDL
15 mar. 2025	1 MDL = 1.0251 ZAR	1 ZAR = 0.9755 MDL
16 mar. 2025	1 MDL = 1.0219 ZAR	1 ZAR = 0.9786 MDL
17 mar. 2025	1 MDL = 1.0097 ZAR	1 ZAR = 0.9904 MDL
18 mar. 2025	1 MDL = 0.9961 ZAR	1 ZAR = 1.0039 MDL
19 mar. 2025	1 MDL = 0.9985 ZAR	1 ZAR = 1.0015 MDL
20 mar. 2025	1 MDL = 1.0032 ZAR	1 ZAR = 0.9968 MDL
21 mar. 2025	1 MDL = 1.0235 ZAR	1 ZAR = 0.977 MDL
22 mar. 2025	1 MDL = 1.0132 ZAR	1 ZAR = 0.987 MDL
23 mar. 2025	1 MDL = 1.0156 ZAR	1 ZAR = 0.9846 MDL
24 mar. 2025	1 MDL = 1.0093 ZAR	1 ZAR = 0.9907 MDL
25 mar. 2025	1 MDL = 1.0103 ZAR	1 ZAR = 0.9898 MDL
26 mar. 2025	1 MDL = 1.0104 ZAR	1 ZAR = 0.9897 MDL
27 mar. 2025	1 MDL = 1.0106 ZAR	1 ZAR = 0.9895 MDL
28 mar. 2025	1 MDL = 1.007 ZAR	1 ZAR = 0.9931 MDL
29 mar. 2025	1 MDL = 1.0209 ZAR	1 ZAR = 0.9795 MDL
30 mar. 2025	1 MDL = 1.028 ZAR	1 ZAR = 0.9728 MDL
31 mar. 2025	1 MDL = 1.0224 ZAR	1 ZAR = 0.9781 MDL

Apr 2025

Data	MDL-ZAR	ZAR-MDL
01 apr. 2025	1 MDL = 1.0193 ZAR	1 ZAR = 0.9811 MDL
02 apr. 2025	1 MDL = 1.0386 ZAR	1 ZAR = 0.9628 MDL
03 apr. 2025	1 MDL = 1.0544 ZAR	1 ZAR = 0.9484 MDL
04 apr. 2025	1 MDL = 1.0794 ZAR	1 ZAR = 0.9264 MDL
05 apr. 2025	1 MDL = 1.076 ZAR	1 ZAR = 0.9294 MDL
06 apr. 2025	1 MDL = 1.0757 ZAR	1 ZAR = 0.9296 MDL
07 apr. 2025	1 MDL = 1.0917 ZAR	1 ZAR = 0.916 MDL
08 apr. 2025	1 MDL = 1.0964 ZAR	1 ZAR = 0.9121 MDL
09 apr. 2025	1 MDL = 1.1147 ZAR	1 ZAR = 0.8971 MDL
10 apr. 2025	1 MDL = 1.0954 ZAR	1 ZAR = 0.9129 MDL
11 apr. 2025	1 MDL = 1.0839 ZAR	1 ZAR = 0.9226 MDL
12 apr. 2025	1 MDL = 1.0814 ZAR	1 ZAR = 0.9247 MDL
13 apr. 2025	1 MDL = 1.0825 ZAR	1 ZAR = 0.9238 MDL
14 apr. 2025	1 MDL = 1.0693 ZAR	1 ZAR = 0.9352 MDL
15 apr. 2025	1 MDL = 1.0941 ZAR	1 ZAR = 0.914 MDL
16 apr. 2025	1 MDL = 1.0653 ZAR	1 ZAR = 0.9387 MDL
17 apr. 2025	1 MDL = 1.0893 ZAR	1 ZAR = 0.918 MDL
18 apr. 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
19 apr. 2025	1 MDL = 1.0897 ZAR	1 ZAR = 0.9177 MDL
20 apr. 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
21 apr. 2025	1 MDL = 1.0886 ZAR	1 ZAR = 0.9186 MDL
22 apr. 2025	1 MDL = 1.0896 ZAR	1 ZAR = 0.9177 MDL
23 apr. 2025	1 MDL = 1.082 ZAR	1 ZAR = 0.9242 MDL
24 apr. 2025	1 MDL = 1.0838 ZAR	1 ZAR = 0.9227 MDL
25 apr. 2025	1 MDL = 1.0912 ZAR	1 ZAR = 0.9164 MDL
26 apr. 2025	1 MDL = 1.0828 ZAR	1 ZAR = 0.9235 MDL
27 apr. 2025	1 MDL = 1.0822 ZAR	1 ZAR = 0.924 MDL
28 apr. 2025	1 MDL = 1.0873 ZAR	1 ZAR = 0.9197 MDL
29 apr. 2025	1 MDL = 1.0783 ZAR	1 ZAR = 0.9274 MDL
30 apr. 2025	1 MDL = 1.0823 ZAR	1 ZAR = 0.9239 MDL

May 2025

Data	MDL-ZAR	ZAR-MDL
01 mai 2025	1 MDL = 1.0816 ZAR	1 ZAR = 0.9246 MDL
02 mai 2025	1 MDL = 1.0694 ZAR	1 ZAR = 0.9351 MDL
03 mai 2025	1 MDL = 1.0669 ZAR	1 ZAR = 0.9373 MDL
04 mai 2025	1 MDL = 1.0665 ZAR	1 ZAR = 0.9376 MDL
05 mai 2025	1 MDL = 1.0649 ZAR	1 ZAR = 0.9391 MDL
06 mai 2025	1 MDL = 1.0652 ZAR	1 ZAR = 0.9388 MDL
07 mai 2025	1 MDL = 1.0688 ZAR	1 ZAR = 0.9356 MDL
08 mai 2025	1 MDL = 1.0553 ZAR	1 ZAR = 0.9476 MDL
09 mai 2025	1 MDL = 1.0627 ZAR	1 ZAR = 0.941 MDL
10 mai 2025	1 MDL = 1.0622 ZAR	1 ZAR = 0.9415 MDL
11 mai 2025	1 MDL = 1.0622 ZAR	1 ZAR = 0.9415 MDL
12 mai 2025	1 MDL = 1.0597 ZAR	1 ZAR = 0.9437 MDL
13 mai 2025	1 MDL = 1.0488 ZAR	1 ZAR = 0.9535 MDL
14 mai 2025	1 MDL = 1.0447 ZAR	1 ZAR = 0.9572 MDL
15 mai 2025	1 MDL = 1.0375 ZAR	1 ZAR = 0.9638 MDL
16 mai 2025	1 MDL = 1.0383 ZAR	1 ZAR = 0.9631 MDL
17 mai 2025	1 MDL = 1.0325 ZAR	1 ZAR = 0.9685 MDL
18 mai 2025	1 MDL = 1.0323 ZAR	1 ZAR = 0.9687 MDL
19 mai 2025	1 MDL = 1.0347 ZAR	1 ZAR = 0.9665 MDL
20 mai 2025	1 MDL = 1.0342 ZAR	1 ZAR = 0.967 MDL
21 mai 2025	1 MDL = 1.034 ZAR	1 ZAR = 0.9672 MDL
22 mai 2025	1 MDL = 1.0386 ZAR	1 ZAR = 0.9629 MDL
23 mai 2025	1 MDL = 1.0311 ZAR	1 ZAR = 0.9698 MDL
24 mai 2025	1 MDL = 1.0301 ZAR	1 ZAR = 0.9708 MDL
25 mai 2025	1 MDL = 1.0308 ZAR	1 ZAR = 0.9701 MDL
26 mai 2025	1 MDL = 1.0356 ZAR	1 ZAR = 0.9657 MDL
27 mai 2025	1 MDL = 1.0381 ZAR	1 ZAR = 0.9633 MDL
28 mai 2025	1 MDL = 1.0353 ZAR	1 ZAR = 0.9659 MDL
29 mai 2025	1 MDL = 1.0292 ZAR	1 ZAR = 0.9716 MDL
30 mai 2025	1 MDL = 1.0314 ZAR	1 ZAR = 0.9696 MDL
31 mai 2025	1 MDL = 1.0385 ZAR	1 ZAR = 0.963 MDL

Jun 2025

Data	MDL-ZAR	ZAR-MDL
01 iun. 2025	1 MDL = 1.0391 ZAR	1 ZAR = 0.9624 MDL
02 iun. 2025	1 MDL = 1.0389 ZAR	1 ZAR = 0.9625 MDL
03 iun. 2025	1 MDL = 1.0403 ZAR	1 ZAR = 0.9613 MDL
04 iun. 2025	1 MDL = 1.0341 ZAR	1 ZAR = 0.967 MDL
05 iun. 2025	1 MDL = 1.0278 ZAR	1 ZAR = 0.9729 MDL
06 iun. 2025	1 MDL = 1.0308 ZAR	1 ZAR = 0.9701 MDL
07 iun. 2025	1 MDL = 1.03 ZAR	1 ZAR = 0.9709 MDL
08 iun. 2025	1 MDL = 1.03 ZAR	1 ZAR = 0.9708 MDL
09 iun. 2025	1 MDL = 1.0285 ZAR	1 ZAR = 0.9723 MDL
10 iun. 2025	1 MDL = 1.025 ZAR	1 ZAR = 0.9756 MDL
11 iun. 2025	1 MDL = 1.0309 ZAR	1 ZAR = 0.97 MDL
12 iun. 2025	1 MDL = 1.0405 ZAR	1 ZAR = 0.9611 MDL
13 iun. 2025	1 MDL = 1.0497 ZAR	1 ZAR = 0.9526 MDL
14 iun. 2025	1 MDL = 1.0526 ZAR	1 ZAR = 0.95 MDL

Info schimb valutar MDL-ZAR si ZAR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri