> Schimb Valutar 2026 - MDL-XPF si XPF-MDL

Schimb Valutar 2026 - MDL-XPF si XPF-MDL

Schimb valutar MDL-XPF si XPF-MDL

Verificati aici ratele de schimb pentru MDL-XPF si XPF-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 5,9389 XPF

1 XPF = 0,1684 MDL

1An 2Ani 3Ani

MDL in XPFXPF in MDL

Jan 2026

Data	MDL-XPF	XPF-MDL
01 ian. 2026	1 MDL = 6.0388 XPF	1 XPF = 0.1656 MDL
02 ian. 2026	1 MDL = 6.049 XPF	1 XPF = 0.1653 MDL
03 ian. 2026	1 MDL = 6.0484 XPF	1 XPF = 0.1653 MDL
04 ian. 2026	1 MDL = 6.0484 XPF	1 XPF = 0.1653 MDL
05 ian. 2026	1 MDL = 6.0587 XPF	1 XPF = 0.1651 MDL
06 ian. 2026	1 MDL = 6.0373 XPF	1 XPF = 0.1656 MDL
07 ian. 2026	1 MDL = 6.1055 XPF	1 XPF = 0.1638 MDL
08 ian. 2026	1 MDL = 6.1177 XPF	1 XPF = 0.1635 MDL
09 ian. 2026	1 MDL = 6.0451 XPF	1 XPF = 0.1654 MDL
10 ian. 2026	1 MDL = 6.0499 XPF	1 XPF = 0.1653 MDL
11 ian. 2026	1 MDL = 6.0462 XPF	1 XPF = 0.1654 MDL
12 ian. 2026	1 MDL = 6.0143 XPF	1 XPF = 0.1663 MDL
13 ian. 2026	1 MDL = 6.0024 XPF	1 XPF = 0.1666 MDL
14 ian. 2026	1 MDL = 5.9877 XPF	1 XPF = 0.167 MDL
15 ian. 2026	1 MDL = 5.9986 XPF	1 XPF = 0.1667 MDL
16 ian. 2026	1 MDL = 5.9916 XPF	1 XPF = 0.1669 MDL
17 ian. 2026	1 MDL = 5.9896 XPF	1 XPF = 0.167 MDL
18 ian. 2026	1 MDL = 5.9896 XPF	1 XPF = 0.167 MDL
19 ian. 2026	1 MDL = 6.0101 XPF	1 XPF = 0.1664 MDL
20 ian. 2026	1 MDL = 5.9746 XPF	1 XPF = 0.1674 MDL
21 ian. 2026	1 MDL = 6.0051 XPF	1 XPF = 0.1665 MDL
22 ian. 2026	1 MDL = 5.9736 XPF	1 XPF = 0.1674 MDL
23 ian. 2026	1 MDL = 5.9737 XPF	1 XPF = 0.1674 MDL
24 ian. 2026	1 MDL = 5.9748 XPF	1 XPF = 0.1674 MDL
25 ian. 2026	1 MDL = 5.9748 XPF	1 XPF = 0.1674 MDL
26 ian. 2026	1 MDL = 5.9716 XPF	1 XPF = 0.1675 MDL
27 ian. 2026	1 MDL = 5.9488 XPF	1 XPF = 0.1681 MDL
28 ian. 2026	1 MDL = 5.9414 XPF	1 XPF = 0.1683 MDL
29 ian. 2026	1 MDL = 5.9524 XPF	1 XPF = 0.168 MDL
30 ian. 2026	1 MDL = 5.9507 XPF	1 XPF = 0.168 MDL
31 ian. 2026	1 MDL = 5.9391 XPF	1 XPF = 0.1684 MDL

Feb 2026

Data	MDL-XPF	XPF-MDL
01 feb. 2026	1 MDL = 5.9378 XPF	1 XPF = 0.1684 MDL
02 feb. 2026	1 MDL = 5.94 XPF	1 XPF = 0.1684 MDL
03 feb. 2026	1 MDL = 5.9796 XPF	1 XPF = 0.1672 MDL
04 feb. 2026	1 MDL = 5.969 XPF	1 XPF = 0.1675 MDL
05 feb. 2026	1 MDL = 5.9492 XPF	1 XPF = 0.1681 MDL
06 feb. 2026	1 MDL = 5.9353 XPF	1 XPF = 0.1685 MDL
07 feb. 2026	1 MDL = 5.9398 XPF	1 XPF = 0.1684 MDL
08 feb. 2026	1 MDL = 5.9398 XPF	1 XPF = 0.1684 MDL
09 feb. 2026	1 MDL = 5.9194 XPF	1 XPF = 0.1689 MDL
10 feb. 2026	1 MDL = 5.9295 XPF	1 XPF = 0.1686 MDL
11 feb. 2026	1 MDL = 5.933 XPF	1 XPF = 0.1685 MDL
12 feb. 2026	1 MDL = 5.9283 XPF	1 XPF = 0.1687 MDL
13 feb. 2026	1 MDL = 5.9244 XPF	1 XPF = 0.1688 MDL
14 feb. 2026	1 MDL = 5.9263 XPF	1 XPF = 0.1687 MDL
15 feb. 2026	1 MDL = 5.9263 XPF	1 XPF = 0.1687 MDL
16 feb. 2026	1 MDL = 5.9333 XPF	1 XPF = 0.1685 MDL
17 feb. 2026	1 MDL = 5.9273 XPF	1 XPF = 0.1687 MDL
18 feb. 2026	1 MDL = 5.9089 XPF	1 XPF = 0.1692 MDL
19 feb. 2026	1 MDL = 5.9167 XPF	1 XPF = 0.169 MDL
20 feb. 2026	1 MDL = 5.9045 XPF	1 XPF = 0.1694 MDL
21 feb. 2026	1 MDL = 5.9069 XPF	1 XPF = 0.1693 MDL
22 feb. 2026	1 MDL = 5.9069 XPF	1 XPF = 0.1693 MDL
23 feb. 2026	1 MDL = 5.9061 XPF	1 XPF = 0.1693 MDL
24 feb. 2026	1 MDL = 5.9197 XPF	1 XPF = 0.1689 MDL
25 feb. 2026	1 MDL = 5.9163 XPF	1 XPF = 0.169 MDL
26 feb. 2026	1 MDL = 5.9006 XPF	1 XPF = 0.1695 MDL
27 feb. 2026	1 MDL = 5.9108 XPF	1 XPF = 0.1692 MDL
28 feb. 2026	1 MDL = 5.9097 XPF	1 XPF = 0.1692 MDL

Mar 2026

Data	MDL-XPF	XPF-MDL
01 mar. 2026	1 MDL = 5.9097 XPF	1 XPF = 0.1692 MDL
02 mar. 2026	1 MDL = 5.9271 XPF	1 XPF = 0.1687 MDL
03 mar. 2026	1 MDL = 5.9441 XPF	1 XPF = 0.1682 MDL
04 mar. 2026	1 MDL = 5.9268 XPF	1 XPF = 0.1687 MDL
05 mar. 2026	1 MDL = 5.9388 XPF	1 XPF = 0.1684 MDL
06 mar. 2026	1 MDL = 5.9645 XPF	1 XPF = 0.1677 MDL
07 mar. 2026	1 MDL = 5.9693 XPF	1 XPF = 0.1675 MDL
08 mar. 2026	1 MDL = 5.9693 XPF	1 XPF = 0.1675 MDL
09 mar. 2026	1 MDL = 5.9551 XPF	1 XPF = 0.1679 MDL
10 mar. 2026	1 MDL = 5.9544 XPF	1 XPF = 0.1679 MDL
11 mar. 2026	1 MDL = 5.9702 XPF	1 XPF = 0.1675 MDL
12 mar. 2026	1 MDL = 5.9485 XPF	1 XPF = 0.1681 MDL
13 mar. 2026	1 MDL = 5.9643 XPF	1 XPF = 0.1677 MDL
14 mar. 2026	1 MDL = 5.9656 XPF	1 XPF = 0.1676 MDL
15 mar. 2026	1 MDL = 5.9656 XPF	1 XPF = 0.1676 MDL
16 mar. 2026	1 MDL = 5.9746 XPF	1 XPF = 0.1674 MDL
17 mar. 2026	1 MDL = 5.944 XPF	1 XPF = 0.1682 MDL
18 mar. 2026	1 MDL = 5.9282 XPF	1 XPF = 0.1687 MDL
19 mar. 2026	1 MDL = 5.9258 XPF	1 XPF = 0.1688 MDL
20 mar. 2026	1 MDL = 5.9266 XPF	1 XPF = 0.1687 MDL
21 mar. 2026	1 MDL = 5.9216 XPF	1 XPF = 0.1689 MDL
22 mar. 2026	1 MDL = 5.9216 XPF	1 XPF = 0.1689 MDL
23 mar. 2026	1 MDL = 5.9077 XPF	1 XPF = 0.1693 MDL
24 mar. 2026	1 MDL = 5.8878 XPF	1 XPF = 0.1698 MDL
25 mar. 2026	1 MDL = 5.8812 XPF	1 XPF = 0.17 MDL
26 mar. 2026	1 MDL = 5.895 XPF	1 XPF = 0.1696 MDL
27 mar. 2026	1 MDL = 5.8989 XPF	1 XPF = 0.1695 MDL
28 mar. 2026	1 MDL = 5.8835 XPF	1 XPF = 0.17 MDL
29 mar. 2026	1 MDL = 5.9035 XPF	1 XPF = 0.1694 MDL
30 mar. 2026	1 MDL = 5.8915 XPF	1 XPF = 0.1697 MDL
31 mar. 2026	1 MDL = 5.8629 XPF	1 XPF = 0.1706 MDL

Apr 2026

Data	MDL-XPF	XPF-MDL
01 apr. 2026	1 MDL = 5.8366 XPF	1 XPF = 0.1713 MDL
02 apr. 2026	1 MDL = 5.89 XPF	1 XPF = 0.1698 MDL
03 apr. 2026	1 MDL = 5.8891 XPF	1 XPF = 0.1698 MDL
04 apr. 2026	1 MDL = 5.9002 XPF	1 XPF = 0.1695 MDL
05 apr. 2026	1 MDL = 5.9002 XPF	1 XPF = 0.1695 MDL
06 apr. 2026	1 MDL = 5.887 XPF	1 XPF = 0.1699 MDL
07 apr. 2026	1 MDL = 5.9072 XPF	1 XPF = 0.1693 MDL
08 apr. 2026	1 MDL = 5.9251 XPF	1 XPF = 0.1688 MDL
09 apr. 2026	1 MDL = 5.9195 XPF	1 XPF = 0.1689 MDL
10 apr. 2026	1 MDL = 5.916 XPF	1 XPF = 0.169 MDL
11 apr. 2026	1 MDL = 5.9146 XPF	1 XPF = 0.1691 MDL
12 apr. 2026	1 MDL = 5.9146 XPF	1 XPF = 0.1691 MDL
13 apr. 2026	1 MDL = 5.9751 XPF	1 XPF = 0.1674 MDL
14 apr. 2026	1 MDL = 5.9073 XPF	1 XPF = 0.1693 MDL
15 apr. 2026	1 MDL = 5.9255 XPF	1 XPF = 0.1688 MDL
16 apr. 2026	1 MDL = 5.9292 XPF	1 XPF = 0.1687 MDL
17 apr. 2026	1 MDL = 5.8873 XPF	1 XPF = 0.1699 MDL
18 apr. 2026	1 MDL = 5.8864 XPF	1 XPF = 0.1699 MDL
19 apr. 2026	1 MDL = 5.8864 XPF	1 XPF = 0.1699 MDL
20 apr. 2026	1 MDL = 5.9189 XPF	1 XPF = 0.169 MDL
21 apr. 2026	1 MDL = 5.8961 XPF	1 XPF = 0.1696 MDL
22 apr. 2026	1 MDL = 5.9327 XPF	1 XPF = 0.1686 MDL
23 apr. 2026	1 MDL = 5.9297 XPF	1 XPF = 0.1686 MDL
24 apr. 2026	1 MDL = 5.8577 XPF	1 XPF = 0.1707 MDL
25 apr. 2026	1 MDL = 5.8633 XPF	1 XPF = 0.1706 MDL
26 apr. 2026	1 MDL = 5.8633 XPF	1 XPF = 0.1706 MDL
27 apr. 2026	1 MDL = 5.8659 XPF	1 XPF = 0.1705 MDL
28 apr. 2026	1 MDL = 5.9067 XPF	1 XPF = 0.1693 MDL
29 apr. 2026	1 MDL = 5.9206 XPF	1 XPF = 0.1689 MDL
30 apr. 2026	1 MDL = 5.9089 XPF	1 XPF = 0.1692 MDL

May 2026

Data	MDL-XPF	XPF-MDL
01 mai 2026	1 MDL = 5.89 XPF	1 XPF = 0.1698 MDL
02 mai 2026	1 MDL = 5.9055 XPF	1 XPF = 0.1693 MDL
03 mai 2026	1 MDL = 5.9055 XPF	1 XPF = 0.1693 MDL
04 mai 2026	1 MDL = 5.9243 XPF	1 XPF = 0.1688 MDL
05 mai 2026	1 MDL = 5.9111 XPF	1 XPF = 0.1692 MDL
06 mai 2026	1 MDL = 5.8896 XPF	1 XPF = 0.1698 MDL
07 mai 2026	1 MDL = 5.8955 XPF	1 XPF = 0.1696 MDL
08 mai 2026	1 MDL = 5.9325 XPF	1 XPF = 0.1686 MDL
09 mai 2026	1 MDL = 5.9337 XPF	1 XPF = 0.1685 MDL
10 mai 2026	1 MDL = 5.9337 XPF	1 XPF = 0.1685 MDL
11 mai 2026	1 MDL = 5.9161 XPF	1 XPF = 0.169 MDL
12 mai 2026	1 MDL = 5.9061 XPF	1 XPF = 0.1693 MDL

Info schimb valutar MDL-XPF si XPF-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri