> Schimb Valutar 2025 - MDL-XPF si XPF-MDL

Schimb Valutar 2025 - MDL-XPF si XPF-MDL

Schimb valutar MDL-XPF si XPF-MDL

Verificati aici ratele de schimb pentru MDL-XPF si XPF-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 6,1346 XPF

1 XPF = 0,163 MDL

1An 2Ani 3Ani

MDL in XPFXPF in MDL

Jan 2025

Data	MDL-XPF	XPF-MDL
01 ian. 2025	1 MDL = 6.2366 XPF	1 XPF = 0.1603 MDL
02 ian. 2025	1 MDL = 6.2664 XPF	1 XPF = 0.1596 MDL
03 ian. 2025	1 MDL = 6.2223 XPF	1 XPF = 0.1607 MDL
04 ian. 2025	1 MDL = 6.2259 XPF	1 XPF = 0.1606 MDL
05 ian. 2025	1 MDL = 6.2259 XPF	1 XPF = 0.1606 MDL
06 ian. 2025	1 MDL = 6.1454 XPF	1 XPF = 0.1627 MDL
07 ian. 2025	1 MDL = 6.2219 XPF	1 XPF = 0.1607 MDL
08 ian. 2025	1 MDL = 6.2783 XPF	1 XPF = 0.1593 MDL
09 ian. 2025	1 MDL = 6.2185 XPF	1 XPF = 0.1608 MDL
10 ian. 2025	1 MDL = 6.1955 XPF	1 XPF = 0.1614 MDL
11 ian. 2025	1 MDL = 6.1988 XPF	1 XPF = 0.1613 MDL
12 ian. 2025	1 MDL = 6.1988 XPF	1 XPF = 0.1613 MDL
13 ian. 2025	1 MDL = 6.2384 XPF	1 XPF = 0.1603 MDL
14 ian. 2025	1 MDL = 6.1837 XPF	1 XPF = 0.1617 MDL
15 ian. 2025	1 MDL = 6.1692 XPF	1 XPF = 0.1621 MDL
16 ian. 2025	1 MDL = 6.1821 XPF	1 XPF = 0.1618 MDL
17 ian. 2025	1 MDL = 6.1368 XPF	1 XPF = 0.163 MDL
18 ian. 2025	1 MDL = 6.1277 XPF	1 XPF = 0.1632 MDL
19 ian. 2025	1 MDL = 6.1277 XPF	1 XPF = 0.1632 MDL
20 ian. 2025	1 MDL = 6.1241 XPF	1 XPF = 0.1633 MDL
21 ian. 2025	1 MDL = 6.1525 XPF	1 XPF = 0.1625 MDL
22 ian. 2025	1 MDL = 6.1343 XPF	1 XPF = 0.163 MDL
23 ian. 2025	1 MDL = 6.1442 XPF	1 XPF = 0.1628 MDL
24 ian. 2025	1 MDL = 6.1214 XPF	1 XPF = 0.1634 MDL
25 ian. 2025	1 MDL = 6.1194 XPF	1 XPF = 0.1634 MDL
26 ian. 2025	1 MDL = 6.1194 XPF	1 XPF = 0.1634 MDL
27 ian. 2025	1 MDL = 6.1198 XPF	1 XPF = 0.1634 MDL
28 ian. 2025	1 MDL = 6.1544 XPF	1 XPF = 0.1625 MDL
29 ian. 2025	1 MDL = 6.1546 XPF	1 XPF = 0.1625 MDL
30 ian. 2025	1 MDL = 6.169 XPF	1 XPF = 0.1621 MDL
31 ian. 2025	1 MDL = 6.1581 XPF	1 XPF = 0.1624 MDL

Feb 2025

Data	MDL-XPF	XPF-MDL
01 feb. 2025	1 MDL = 6.1705 XPF	1 XPF = 0.1621 MDL
02 feb. 2025	1 MDL = 6.1602 XPF	1 XPF = 0.1623 MDL
03 feb. 2025	1 MDL = 6.2041 XPF	1 XPF = 0.1612 MDL
04 feb. 2025	1 MDL = 6.152 XPF	1 XPF = 0.1625 MDL
05 feb. 2025	1 MDL = 6.1178 XPF	1 XPF = 0.1635 MDL
06 feb. 2025	1 MDL = 6.1531 XPF	1 XPF = 0.1625 MDL
07 feb. 2025	1 MDL = 6.13 XPF	1 XPF = 0.1631 MDL
08 feb. 2025	1 MDL = 6.1319 XPF	1 XPF = 0.1631 MDL
09 feb. 2025	1 MDL = 6.1319 XPF	1 XPF = 0.1631 MDL
10 feb. 2025	1 MDL = 6.1437 XPF	1 XPF = 0.1628 MDL
11 feb. 2025	1 MDL = 6.1399 XPF	1 XPF = 0.1629 MDL
12 feb. 2025	1 MDL = 6.1061 XPF	1 XPF = 0.1638 MDL
13 feb. 2025	1 MDL = 6.114 XPF	1 XPF = 0.1636 MDL
14 feb. 2025	1 MDL = 6.0901 XPF	1 XPF = 0.1642 MDL
15 feb. 2025	1 MDL = 6.0967 XPF	1 XPF = 0.164 MDL
16 feb. 2025	1 MDL = 6.0967 XPF	1 XPF = 0.164 MDL
17 feb. 2025	1 MDL = 6.1076 XPF	1 XPF = 0.1637 MDL
18 feb. 2025	1 MDL = 6.1154 XPF	1 XPF = 0.1635 MDL
19 feb. 2025	1 MDL = 6.1394 XPF	1 XPF = 0.1629 MDL
20 feb. 2025	1 MDL = 6.1285 XPF	1 XPF = 0.1632 MDL
21 feb. 2025	1 MDL = 6.1061 XPF	1 XPF = 0.1638 MDL
22 feb. 2025	1 MDL = 6.1088 XPF	1 XPF = 0.1637 MDL
23 feb. 2025	1 MDL = 6.1088 XPF	1 XPF = 0.1637 MDL
24 feb. 2025	1 MDL = 6.1256 XPF	1 XPF = 0.1632 MDL
25 feb. 2025	1 MDL = 6.1038 XPF	1 XPF = 0.1638 MDL
26 feb. 2025	1 MDL = 6.1026 XPF	1 XPF = 0.1639 MDL
27 feb. 2025	1 MDL = 6.1074 XPF	1 XPF = 0.1637 MDL
28 feb. 2025	1 MDL = 6.1507 XPF	1 XPF = 0.1626 MDL

Mar 2025

Data	MDL-XPF	XPF-MDL
01 mar. 2025	1 MDL = 6.1525 XPF	1 XPF = 0.1625 MDL
02 mar. 2025	1 MDL = 6.1883 XPF	1 XPF = 0.1616 MDL
03 mar. 2025	1 MDL = 6.129 XPF	1 XPF = 0.1632 MDL
04 mar. 2025	1 MDL = 6.0978 XPF	1 XPF = 0.164 MDL
05 mar. 2025	1 MDL = 6.0405 XPF	1 XPF = 0.1655 MDL
06 mar. 2025	1 MDL = 6.0559 XPF	1 XPF = 0.1651 MDL
07 mar. 2025	1 MDL = 6.0574 XPF	1 XPF = 0.1651 MDL
08 mar. 2025	1 MDL = 6.0213 XPF	1 XPF = 0.1661 MDL
09 mar. 2025	1 MDL = 6.0599 XPF	1 XPF = 0.165 MDL
10 mar. 2025	1 MDL = 6.1209 XPF	1 XPF = 0.1634 MDL
11 mar. 2025	1 MDL = 5.9862 XPF	1 XPF = 0.1671 MDL
12 mar. 2025	1 MDL = 6.1436 XPF	1 XPF = 0.1628 MDL
13 mar. 2025	1 MDL = 6.178 XPF	1 XPF = 0.1619 MDL
14 mar. 2025	1 MDL = 6.0215 XPF	1 XPF = 0.1661 MDL
15 mar. 2025	1 MDL = 6.154 XPF	1 XPF = 0.1625 MDL
16 mar. 2025	1 MDL = 6.1409 XPF	1 XPF = 0.1628 MDL
17 mar. 2025	1 MDL = 6.0924 XPF	1 XPF = 0.1641 MDL
18 mar. 2025	1 MDL = 6.0265 XPF	1 XPF = 0.1659 MDL
19 mar. 2025	1 MDL = 6.0248 XPF	1 XPF = 0.166 MDL
20 mar. 2025	1 MDL = 6.0731 XPF	1 XPF = 0.1647 MDL
21 mar. 2025	1 MDL = 6.2022 XPF	1 XPF = 0.1612 MDL
22 mar. 2025	1 MDL = 6.0963 XPF	1 XPF = 0.164 MDL
23 mar. 2025	1 MDL = 6.112 XPF	1 XPF = 0.1636 MDL
24 mar. 2025	1 MDL = 6.1363 XPF	1 XPF = 0.163 MDL
25 mar. 2025	1 MDL = 6.1381 XPF	1 XPF = 0.1629 MDL
26 mar. 2025	1 MDL = 6.1211 XPF	1 XPF = 0.1634 MDL
27 mar. 2025	1 MDL = 6.1244 XPF	1 XPF = 0.1633 MDL
28 mar. 2025	1 MDL = 6.1361 XPF	1 XPF = 0.163 MDL
29 mar. 2025	1 MDL = 6.07 XPF	1 XPF = 0.1647 MDL
30 mar. 2025	1 MDL = 6.1119 XPF	1 XPF = 0.1636 MDL
31 mar. 2025	1 MDL = 6.1456 XPF	1 XPF = 0.1627 MDL

Apr 2025

Data	MDL-XPF	XPF-MDL
01 apr. 2025	1 MDL = 6.1535 XPF	1 XPF = 0.1625 MDL
02 apr. 2025	1 MDL = 6.1611 XPF	1 XPF = 0.1623 MDL
03 apr. 2025	1 MDL = 6.0205 XPF	1 XPF = 0.1661 MDL
04 apr. 2025	1 MDL = 6.1167 XPF	1 XPF = 0.1635 MDL

Info schimb valutar MDL-XPF si XPF-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri