currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-XOF si XOF-MDL

Schimb Valutar 2026 - MDL-XOF si XOF-MDL

Schimb valutar MDL-XOF si XOF-MDL

Verificati aici ratele de schimb pentru MDL-XOF si XOF-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 32,7815 XOF
1 XOF = 0,0305 MDL

Jan 2026

DataMDL-XOFXOF-MDL
01 ian. 2026 1 MDL = 33.1776 XOF 1 XOF = 0.0301 MDL
02 ian. 2026 1 MDL = 33.2467 XOF 1 XOF = 0.0301 MDL
03 ian. 2026 1 MDL = 33.2467 XOF 1 XOF = 0.0301 MDL
04 ian. 2026 1 MDL = 33.2467 XOF 1 XOF = 0.0301 MDL
05 ian. 2026 1 MDL = 33.3062 XOF 1 XOF = 0.03 MDL
06 ian. 2026 1 MDL = 33.1756 XOF 1 XOF = 0.0301 MDL
07 ian. 2026 1 MDL = 33.5631 XOF 1 XOF = 0.0298 MDL
08 ian. 2026 1 MDL = 33.6355 XOF 1 XOF = 0.0297 MDL
09 ian. 2026 1 MDL = 33.2298 XOF 1 XOF = 0.0301 MDL
10 ian. 2026 1 MDL = 33.1793 XOF 1 XOF = 0.0301 MDL
11 ian. 2026 1 MDL = 33.2298 XOF 1 XOF = 0.0301 MDL
12 ian. 2026 1 MDL = 33.0582 XOF 1 XOF = 0.0302 MDL
13 ian. 2026 1 MDL = 32.9621 XOF 1 XOF = 0.0303 MDL
14 ian. 2026 1 MDL = 32.9449 XOF 1 XOF = 0.0304 MDL
15 ian. 2026 1 MDL = 32.9622 XOF 1 XOF = 0.0303 MDL
16 ian. 2026 1 MDL = 32.9263 XOF 1 XOF = 0.0304 MDL
17 ian. 2026 1 MDL = 32.9263 XOF 1 XOF = 0.0304 MDL
18 ian. 2026 1 MDL = 32.9263 XOF 1 XOF = 0.0304 MDL
19 ian. 2026 1 MDL = 33.0272 XOF 1 XOF = 0.0303 MDL
20 ian. 2026 1 MDL = 32.8139 XOF 1 XOF = 0.0305 MDL
21 ian. 2026 1 MDL = 33.0358 XOF 1 XOF = 0.0303 MDL
22 ian. 2026 1 MDL = 32.8385 XOF 1 XOF = 0.0305 MDL
23 ian. 2026 1 MDL = 32.8356 XOF 1 XOF = 0.0305 MDL
24 ian. 2026 1 MDL = 32.8356 XOF 1 XOF = 0.0305 MDL
25 ian. 2026 1 MDL = 32.8356 XOF 1 XOF = 0.0305 MDL
26 ian. 2026 1 MDL = 32.7963 XOF 1 XOF = 0.0305 MDL
27 ian. 2026 1 MDL = 32.7065 XOF 1 XOF = 0.0306 MDL
28 ian. 2026 1 MDL = 32.6829 XOF 1 XOF = 0.0306 MDL
29 ian. 2026 1 MDL = 32.6832 XOF 1 XOF = 0.0306 MDL
30 ian. 2026 1 MDL = 32.6443 XOF 1 XOF = 0.0306 MDL
31 ian. 2026 1 MDL = 32.6379 XOF 1 XOF = 0.0306 MDL

Feb 2026

DataMDL-XOFXOF-MDL
01 feb. 2026 1 MDL = 32.6379 XOF 1 XOF = 0.0306 MDL
02 feb. 2026 1 MDL = 32.6544 XOF 1 XOF = 0.0306 MDL
03 feb. 2026 1 MDL = 32.8619 XOF 1 XOF = 0.0304 MDL
04 feb. 2026 1 MDL = 32.8264 XOF 1 XOF = 0.0305 MDL
05 feb. 2026 1 MDL = 32.7273 XOF 1 XOF = 0.0306 MDL
06 feb. 2026 1 MDL = 32.6314 XOF 1 XOF = 0.0306 MDL
07 feb. 2026 1 MDL = 32.6314 XOF 1 XOF = 0.0306 MDL
08 feb. 2026 1 MDL = 32.6314 XOF 1 XOF = 0.0306 MDL
09 feb. 2026 1 MDL = 32.5371 XOF 1 XOF = 0.0307 MDL
10 feb. 2026 1 MDL = 32.5587 XOF 1 XOF = 0.0307 MDL
11 feb. 2026 1 MDL = 32.6039 XOF 1 XOF = 0.0307 MDL
12 feb. 2026 1 MDL = 32.572 XOF 1 XOF = 0.0307 MDL
13 feb. 2026 1 MDL = 32.574 XOF 1 XOF = 0.0307 MDL
14 feb. 2026 1 MDL = 32.5747 XOF 1 XOF = 0.0307 MDL
15 feb. 2026 1 MDL = 32.5747 XOF 1 XOF = 0.0307 MDL
16 feb. 2026 1 MDL = 32.5974 XOF 1 XOF = 0.0307 MDL
17 feb. 2026 1 MDL = 32.5784 XOF 1 XOF = 0.0307 MDL
18 feb. 2026 1 MDL = 32.4989 XOF 1 XOF = 0.0308 MDL
19 feb. 2026 1 MDL = 32.5234 XOF 1 XOF = 0.0307 MDL
20 feb. 2026 1 MDL = 32.458 XOF 1 XOF = 0.0308 MDL
21 feb. 2026 1 MDL = 32.4571 XOF 1 XOF = 0.0308 MDL
22 feb. 2026 1 MDL = 32.4571 XOF 1 XOF = 0.0308 MDL
23 feb. 2026 1 MDL = 32.4557 XOF 1 XOF = 0.0308 MDL
24 feb. 2026 1 MDL = 32.5399 XOF 1 XOF = 0.0307 MDL
25 feb. 2026 1 MDL = 32.522 XOF 1 XOF = 0.0307 MDL
26 feb. 2026 1 MDL = 32.4575 XOF 1 XOF = 0.0308 MDL
27 feb. 2026 1 MDL = 32.4796 XOF 1 XOF = 0.0308 MDL
28 feb. 2026 1 MDL = 32.4796 XOF 1 XOF = 0.0308 MDL

Mar 2026

DataMDL-XOFXOF-MDL
01 mar. 2026 1 MDL = 32.4796 XOF 1 XOF = 0.0308 MDL
02 mar. 2026 1 MDL = 32.5784 XOF 1 XOF = 0.0307 MDL
03 mar. 2026 1 MDL = 32.6944 XOF 1 XOF = 0.0306 MDL
04 mar. 2026 1 MDL = 32.5797 XOF 1 XOF = 0.0307 MDL
05 mar. 2026 1 MDL = 32.6634 XOF 1 XOF = 0.0306 MDL
06 mar. 2026 1 MDL = 32.8025 XOF 1 XOF = 0.0305 MDL
07 mar. 2026 1 MDL = 32.8011 XOF 1 XOF = 0.0305 MDL
08 mar. 2026 1 MDL = 32.8011 XOF 1 XOF = 0.0305 MDL
09 mar. 2026 1 MDL = 32.7389 XOF 1 XOF = 0.0305 MDL
10 mar. 2026 1 MDL = 32.7476 XOF 1 XOF = 0.0305 MDL
11 mar. 2026 1 MDL = 32.8062 XOF 1 XOF = 0.0305 MDL
12 mar. 2026 1 MDL = 32.6892 XOF 1 XOF = 0.0306 MDL
13 mar. 2026 1 MDL = 32.7859 XOF 1 XOF = 0.0305 MDL
14 mar. 2026 1 MDL = 32.7864 XOF 1 XOF = 0.0305 MDL
15 mar. 2026 1 MDL = 32.7864 XOF 1 XOF = 0.0305 MDL
16 mar. 2026 1 MDL = 32.8405 XOF 1 XOF = 0.0305 MDL
17 mar. 2026 1 MDL = 32.6742 XOF 1 XOF = 0.0306 MDL
18 mar. 2026 1 MDL = 32.5863 XOF 1 XOF = 0.0307 MDL

Info schimb valutar MDL-XOF si XOF-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats