currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-XCD si XCD-MDL

Schimb Valutar 2026 - MDL-XCD si XCD-MDL

Schimb valutar MDL-XCD si XCD-MDL

Verificati aici ratele de schimb pentru MDL-XCD si XCD-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 0,1584 XCD
1 XCD = 6,3113 MDL

Jan 2026

DataMDL-XCDXCD-MDL
01 ian. 2026 1 MDL = 0.1605 XCD 1 XCD = 6.2321 MDL
02 ian. 2026 1 MDL = 0.1606 XCD 1 XCD = 6.2263 MDL
03 ian. 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2235 MDL
04 ian. 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2235 MDL
05 ian. 2026 1 MDL = 0.1603 XCD 1 XCD = 6.2384 MDL
06 ian. 2026 1 MDL = 0.1601 XCD 1 XCD = 6.2471 MDL
07 ian. 2026 1 MDL = 0.1616 XCD 1 XCD = 6.19 MDL
08 ian. 2026 1 MDL = 0.1618 XCD 1 XCD = 6.1819 MDL
09 ian. 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2731 MDL
10 ian. 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2731 MDL
11 ian. 2026 1 MDL = 0.1593 XCD 1 XCD = 6.277 MDL
12 ian. 2026 1 MDL = 0.1591 XCD 1 XCD = 6.2844 MDL
13 ian. 2026 1 MDL = 0.1584 XCD 1 XCD = 6.3115 MDL
14 ian. 2026 1 MDL = 0.1581 XCD 1 XCD = 6.3255 MDL
15 ian. 2026 1 MDL = 0.158 XCD 1 XCD = 6.3296 MDL
16 ian. 2026 1 MDL = 0.1576 XCD 1 XCD = 6.3435 MDL
17 ian. 2026 1 MDL = 0.1574 XCD 1 XCD = 6.3518 MDL
18 ian. 2026 1 MDL = 0.1574 XCD 1 XCD = 6.3518 MDL
19 ian. 2026 1 MDL = 0.1583 XCD 1 XCD = 6.3177 MDL
20 ian. 2026 1 MDL = 0.1587 XCD 1 XCD = 6.3003 MDL
21 ian. 2026 1 MDL = 0.1595 XCD 1 XCD = 6.2684 MDL
22 ian. 2026 1 MDL = 0.1584 XCD 1 XCD = 6.3146 MDL
23 ian. 2026 1 MDL = 0.1588 XCD 1 XCD = 6.2968 MDL
24 ian. 2026 1 MDL = 0.16 XCD 1 XCD = 6.2492 MDL
25 ian. 2026 1 MDL = 0.16 XCD 1 XCD = 6.2492 MDL
26 ian. 2026 1 MDL = 0.1602 XCD 1 XCD = 6.2428 MDL
27 ian. 2026 1 MDL = 0.1605 XCD 1 XCD = 6.2308 MDL
28 ian. 2026 1 MDL = 0.1612 XCD 1 XCD = 6.2021 MDL
29 ian. 2026 1 MDL = 0.1611 XCD 1 XCD = 6.2086 MDL
30 ian. 2026 1 MDL = 0.1607 XCD 1 XCD = 6.2234 MDL
31 ian. 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2719 MDL

Feb 2026

DataMDL-XCDXCD-MDL
01 feb. 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2733 MDL
02 feb. 2026 1 MDL = 0.1595 XCD 1 XCD = 6.2713 MDL
03 feb. 2026 1 MDL = 0.1597 XCD 1 XCD = 6.2632 MDL
04 feb. 2026 1 MDL = 0.1598 XCD 1 XCD = 6.2575 MDL
05 feb. 2026 1 MDL = 0.159 XCD 1 XCD = 6.2902 MDL
06 feb. 2026 1 MDL = 0.1585 XCD 1 XCD = 6.309 MDL
07 feb. 2026 1 MDL = 0.159 XCD 1 XCD = 6.2905 MDL
08 feb. 2026 1 MDL = 0.159 XCD 1 XCD = 6.2905 MDL
09 feb. 2026 1 MDL = 0.1592 XCD 1 XCD = 6.2809 MDL
10 feb. 2026 1 MDL = 0.1597 XCD 1 XCD = 6.2606 MDL
11 feb. 2026 1 MDL = 0.1599 XCD 1 XCD = 6.2528 MDL
12 feb. 2026 1 MDL = 0.1594 XCD 1 XCD = 6.2717 MDL
13 feb. 2026 1 MDL = 0.1591 XCD 1 XCD = 6.2834 MDL
14 feb. 2026 1 MDL = 0.1593 XCD 1 XCD = 6.2765 MDL
15 feb. 2026 1 MDL = 0.1593 XCD 1 XCD = 6.2765 MDL
16 feb. 2026 1 MDL = 0.1593 XCD 1 XCD = 6.279 MDL
17 feb. 2026 1 MDL = 0.1588 XCD 1 XCD = 6.2975 MDL
18 feb. 2026 1 MDL = 0.1585 XCD 1 XCD = 6.3084 MDL
19 feb. 2026 1 MDL = 0.1578 XCD 1 XCD = 6.3382 MDL
20 feb. 2026 1 MDL = 0.1573 XCD 1 XCD = 6.3559 MDL
21 feb. 2026 1 MDL = 0.1577 XCD 1 XCD = 6.3409 MDL
22 feb. 2026 1 MDL = 0.1577 XCD 1 XCD = 6.3409 MDL
23 feb. 2026 1 MDL = 0.1575 XCD 1 XCD = 6.3472 MDL
24 feb. 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3339 MDL
25 feb. 2026 1 MDL = 0.1579 XCD 1 XCD = 6.3345 MDL
26 feb. 2026 1 MDL = 0.1579 XCD 1 XCD = 6.334 MDL
27 feb. 2026 1 MDL = 0.158 XCD 1 XCD = 6.3298 MDL
28 feb. 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3226 MDL

Mar 2026

DataMDL-XCDXCD-MDL
01 mar. 2026 1 MDL = 0.1582 XCD 1 XCD = 6.3226 MDL
02 mar. 2026 1 MDL = 0.1573 XCD 1 XCD = 6.3568 MDL
03 mar. 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3987 MDL
04 mar. 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3974 MDL
05 mar. 2026 1 MDL = 0.1563 XCD 1 XCD = 6.3989 MDL
06 mar. 2026 1 MDL = 0.1562 XCD 1 XCD = 6.4004 MDL
07 mar. 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3656 MDL
08 mar. 2026 1 MDL = 0.1571 XCD 1 XCD = 6.3656 MDL
09 mar. 2026 1 MDL = 0.1559 XCD 1 XCD = 6.4129 MDL
10 mar. 2026 1 MDL = 0.1569 XCD 1 XCD = 6.3733 MDL
11 mar. 2026 1 MDL = 0.1567 XCD 1 XCD = 6.3797 MDL
12 mar. 2026 1 MDL = 0.1555 XCD 1 XCD = 6.4322 MDL
13 mar. 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4576 MDL
14 mar. 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4545 MDL
15 mar. 2026 1 MDL = 0.1549 XCD 1 XCD = 6.4545 MDL
16 mar. 2026 1 MDL = 0.1554 XCD 1 XCD = 6.4369 MDL
17 mar. 2026 1 MDL = 0.1551 XCD 1 XCD = 6.4495 MDL
18 mar. 2026 1 MDL = 0.1553 XCD 1 XCD = 6.4398 MDL

Info schimb valutar MDL-XCD si XCD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats