> Schimb Valutar 2025 - MDL-XCD si XCD-MDL

Schimb Valutar 2025 - MDL-XCD si XCD-MDL

Schimb valutar MDL-XCD si XCD-MDL

Verificati aici ratele de schimb pentru MDL-XCD si XCD-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,1464 XCD

1 XCD = 6,8303 MDL

1An 2Ani 3Ani

MDL in XCDXCD in MDL

Jan 2025

Data	MDL-XCD	XCD-MDL
01 ian. 2025	1 MDL = 0.147 XCD	1 XCD = 6.804 MDL
02 ian. 2025	1 MDL = 0.1465 XCD	1 XCD = 6.824 MDL
03 ian. 2025	1 MDL = 0.1451 XCD	1 XCD = 6.8896 MDL
04 ian. 2025	1 MDL = 0.1454 XCD	1 XCD = 6.8767 MDL
05 ian. 2025	1 MDL = 0.1454 XCD	1 XCD = 6.8767 MDL
06 ian. 2025	1 MDL = 0.145 XCD	1 XCD = 6.8964 MDL
07 ian. 2025	1 MDL = 0.1464 XCD	1 XCD = 6.8302 MDL
08 ian. 2025	1 MDL = 0.1463 XCD	1 XCD = 6.8339 MDL
09 ian. 2025	1 MDL = 0.1451 XCD	1 XCD = 6.8929 MDL
10 ian. 2025	1 MDL = 0.1446 XCD	1 XCD = 6.9156 MDL
11 ian. 2025	1 MDL = 0.144 XCD	1 XCD = 6.9462 MDL
12 ian. 2025	1 MDL = 0.144 XCD	1 XCD = 6.9462 MDL
13 ian. 2025	1 MDL = 0.1441 XCD	1 XCD = 6.9405 MDL
14 ian. 2025	1 MDL = 0.1436 XCD	1 XCD = 6.9646 MDL
15 ian. 2025	1 MDL = 0.1439 XCD	1 XCD = 6.9481 MDL
16 ian. 2025	1 MDL = 0.144 XCD	1 XCD = 6.9463 MDL
17 ian. 2025	1 MDL = 0.1431 XCD	1 XCD = 6.988 MDL
18 ian. 2025	1 MDL = 0.1431 XCD	1 XCD = 6.9857 MDL
19 ian. 2025	1 MDL = 0.1431 XCD	1 XCD = 6.9857 MDL
20 ian. 2025	1 MDL = 0.1429 XCD	1 XCD = 6.9955 MDL
21 ian. 2025	1 MDL = 0.1443 XCD	1 XCD = 6.9306 MDL
22 ian. 2025	1 MDL = 0.1451 XCD	1 XCD = 6.8934 MDL
23 ian. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.9047 MDL
24 ian. 2025	1 MDL = 0.1453 XCD	1 XCD = 6.8845 MDL
25 ian. 2025	1 MDL = 0.1456 XCD	1 XCD = 6.8696 MDL
26 ian. 2025	1 MDL = 0.1456 XCD	1 XCD = 6.8696 MDL
27 ian. 2025	1 MDL = 0.1457 XCD	1 XCD = 6.8642 MDL
28 ian. 2025	1 MDL = 0.1453 XCD	1 XCD = 6.8844 MDL
29 ian. 2025	1 MDL = 0.145 XCD	1 XCD = 6.8962 MDL
30 ian. 2025	1 MDL = 0.1453 XCD	1 XCD = 6.8821 MDL
31 ian. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.9058 MDL

Feb 2025

Data	MDL-XCD	XCD-MDL
01 feb. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.9058 MDL
02 feb. 2025	1 MDL = 0.1446 XCD	1 XCD = 6.9173 MDL
03 feb. 2025	1 MDL = 0.1443 XCD	1 XCD = 6.9295 MDL
04 feb. 2025	1 MDL = 0.1439 XCD	1 XCD = 6.9505 MDL
05 feb. 2025	1 MDL = 0.1443 XCD	1 XCD = 6.9289 MDL
06 feb. 2025	1 MDL = 0.1444 XCD	1 XCD = 6.9269 MDL
07 feb. 2025	1 MDL = 0.144 XCD	1 XCD = 6.9427 MDL
08 feb. 2025	1 MDL = 0.1435 XCD	1 XCD = 6.9694 MDL
09 feb. 2025	1 MDL = 0.1435 XCD	1 XCD = 6.9694 MDL
10 feb. 2025	1 MDL = 0.1436 XCD	1 XCD = 6.9659 MDL
11 feb. 2025	1 MDL = 0.1436 XCD	1 XCD = 6.9639 MDL
12 feb. 2025	1 MDL = 0.1435 XCD	1 XCD = 6.9707 MDL
13 feb. 2025	1 MDL = 0.1438 XCD	1 XCD = 6.9528 MDL
14 feb. 2025	1 MDL = 0.1445 XCD	1 XCD = 6.9222 MDL
15 feb. 2025	1 MDL = 0.1449 XCD	1 XCD = 6.8992 MDL
16 feb. 2025	1 MDL = 0.1449 XCD	1 XCD = 6.8992 MDL
17 feb. 2025	1 MDL = 0.1449 XCD	1 XCD = 6.9013 MDL
18 feb. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.906 MDL
19 feb. 2025	1 MDL = 0.145 XCD	1 XCD = 6.8979 MDL
20 feb. 2025	1 MDL = 0.1451 XCD	1 XCD = 6.8903 MDL
21 feb. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.9079 MDL
22 feb. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.9072 MDL
23 feb. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.9072 MDL
24 feb. 2025	1 MDL = 0.1451 XCD	1 XCD = 6.8902 MDL
25 feb. 2025	1 MDL = 0.145 XCD	1 XCD = 6.8952 MDL
26 feb. 2025	1 MDL = 0.1452 XCD	1 XCD = 6.887 MDL
27 feb. 2025	1 MDL = 0.145 XCD	1 XCD = 6.8988 MDL
28 feb. 2025	1 MDL = 0.1453 XCD	1 XCD = 6.8836 MDL

Mar 2025

Data	MDL-XCD	XCD-MDL
01 mar. 2025	1 MDL = 0.1446 XCD	1 XCD = 6.9152 MDL
02 mar. 2025	1 MDL = 0.1453 XCD	1 XCD = 6.8816 MDL
03 mar. 2025	1 MDL = 0.1452 XCD	1 XCD = 6.8862 MDL
04 mar. 2025	1 MDL = 0.1457 XCD	1 XCD = 6.8638 MDL
05 mar. 2025	1 MDL = 0.1463 XCD	1 XCD = 6.8352 MDL
06 mar. 2025	1 MDL = 0.1481 XCD	1 XCD = 6.7529 MDL
07 mar. 2025	1 MDL = 0.1488 XCD	1 XCD = 6.7193 MDL
08 mar. 2025	1 MDL = 0.148 XCD	1 XCD = 6.7558 MDL
09 mar. 2025	1 MDL = 0.1487 XCD	1 XCD = 6.724 MDL
10 mar. 2025	1 MDL = 0.1502 XCD	1 XCD = 6.6593 MDL
11 mar. 2025	1 MDL = 0.1483 XCD	1 XCD = 6.745 MDL
12 mar. 2025	1 MDL = 0.1516 XCD	1 XCD = 6.5948 MDL
13 mar. 2025	1 MDL = 0.1519 XCD	1 XCD = 6.5821 MDL
14 mar. 2025	1 MDL = 0.149 XCD	1 XCD = 6.7104 MDL
15 mar. 2025	1 MDL = 0.1522 XCD	1 XCD = 6.5691 MDL
16 mar. 2025	1 MDL = 0.1518 XCD	1 XCD = 6.5893 MDL
17 mar. 2025	1 MDL = 0.1503 XCD	1 XCD = 6.6534 MDL
18 mar. 2025	1 MDL = 0.1491 XCD	1 XCD = 6.7087 MDL
19 mar. 2025	1 MDL = 0.1491 XCD	1 XCD = 6.7057 MDL
20 mar. 2025	1 MDL = 0.1493 XCD	1 XCD = 6.6989 MDL
21 mar. 2025	1 MDL = 0.1524 XCD	1 XCD = 6.5626 MDL
22 mar. 2025	1 MDL = 0.1502 XCD	1 XCD = 6.6588 MDL
23 mar. 2025	1 MDL = 0.1504 XCD	1 XCD = 6.6478 MDL
24 mar. 2025	1 MDL = 0.1503 XCD	1 XCD = 6.6518 MDL
25 mar. 2025	1 MDL = 0.1506 XCD	1 XCD = 6.6389 MDL
26 mar. 2025	1 MDL = 0.1496 XCD	1 XCD = 6.6865 MDL
27 mar. 2025	1 MDL = 0.1496 XCD	1 XCD = 6.6845 MDL
28 mar. 2025	1 MDL = 0.1498 XCD	1 XCD = 6.6747 MDL
29 mar. 2025	1 MDL = 0.1499 XCD	1 XCD = 6.6707 MDL
30 mar. 2025	1 MDL = 0.1505 XCD	1 XCD = 6.643 MDL
31 mar. 2025	1 MDL = 0.1506 XCD	1 XCD = 6.6398 MDL

Apr 2025

Data	MDL-XCD	XCD-MDL
01 apr. 2025	1 MDL = 0.1506 XCD	1 XCD = 6.6405 MDL
02 apr. 2025	1 MDL = 0.1507 XCD	1 XCD = 6.634 MDL
03 apr. 2025	1 MDL = 0.1515 XCD	1 XCD = 6.6014 MDL
04 apr. 2025	1 MDL = 0.1515 XCD	1 XCD = 6.6014 MDL

Info schimb valutar MDL-XCD si XCD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri