> Schimb Valutar 2024 - MDL-XCD si XCD-MDL

Schimb Valutar 2024 - MDL-XCD si XCD-MDL

Schimb valutar MDL-XCD si XCD-MDL

Verificati aici ratele de schimb pentru MDL-XCD si XCD-MDL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MDL = 0,152 XCD

1 XCD = 6,5782 MDL

1An 2Ani 3Ani

MDL in XCDXCD in MDL

Jan 2024

Data	MDL-XCD	XCD-MDL
01 ian. 2024	1 MDL = 0.1558 XCD	1 XCD = 6.4192 MDL
02 ian. 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4623 MDL
03 ian. 2024	1 MDL = 0.154 XCD	1 XCD = 6.4954 MDL
04 ian. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5226 MDL
05 ian. 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5486 MDL
06 ian. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5228 MDL
07 ian. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5228 MDL
08 ian. 2024	1 MDL = 0.1546 XCD	1 XCD = 6.4684 MDL
09 ian. 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5653 MDL
10 ian. 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5674 MDL
11 ian. 2024	1 MDL = 0.152 XCD	1 XCD = 6.5779 MDL
12 ian. 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5733 MDL
13 ian. 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5605 MDL
14 ian. 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5605 MDL
15 ian. 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5335 MDL
16 ian. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5225 MDL
17 ian. 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5436 MDL
18 ian. 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5588 MDL
19 ian. 2024	1 MDL = 0.153 XCD	1 XCD = 6.5343 MDL
20 ian. 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5136 MDL
21 ian. 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5136 MDL
22 ian. 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5601 MDL
23 ian. 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5418 MDL
24 ian. 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5666 MDL
25 ian. 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5524 MDL
26 ian. 2024	1 MDL = 0.1523 XCD	1 XCD = 6.565 MDL
27 ian. 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5701 MDL
28 ian. 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5701 MDL
29 ian. 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5628 MDL
30 ian. 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5672 MDL
31 ian. 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5758 MDL

Feb 2024

Data	MDL-XCD	XCD-MDL
01 feb. 2024	1 MDL = 0.1516 XCD	1 XCD = 6.5974 MDL
02 feb. 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5877 MDL
03 feb. 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5877 MDL
04 feb. 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5877 MDL
05 feb. 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5918 MDL
06 feb. 2024	1 MDL = 0.1515 XCD	1 XCD = 6.6003 MDL
07 feb. 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5913 MDL
08 feb. 2024	1 MDL = 0.1514 XCD	1 XCD = 6.6045 MDL
09 feb. 2024	1 MDL = 0.1516 XCD	1 XCD = 6.5969 MDL
10 feb. 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5915 MDL
11 feb. 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5915 MDL
12 feb. 2024	1 MDL = 0.152 XCD	1 XCD = 6.5801 MDL
13 feb. 2024	1 MDL = 0.152 XCD	1 XCD = 6.5772 MDL
14 feb. 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5939 MDL
15 feb. 2024	1 MDL = 0.1515 XCD	1 XCD = 6.6022 MDL
16 feb. 2024	1 MDL = 0.151 XCD	1 XCD = 6.6208 MDL
17 feb. 2024	1 MDL = 0.151 XCD	1 XCD = 6.6208 MDL
18 feb. 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6183 MDL
19 feb. 2024	1 MDL = 0.1512 XCD	1 XCD = 6.615 MDL
20 feb. 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6274 MDL
21 feb. 2024	1 MDL = 0.1507 XCD	1 XCD = 6.6377 MDL
22 feb. 2024	1 MDL = 0.1508 XCD	1 XCD = 6.6296 MDL
23 feb. 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6266 MDL
24 feb. 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6195 MDL
25 feb. 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6195 MDL
26 feb. 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6128 MDL
27 feb. 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5843 MDL
28 feb. 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5912 MDL
29 feb. 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5821 MDL

Mar 2024

Data	MDL-XCD	XCD-MDL
01 mar. 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5724 MDL
02 mar. 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5536 MDL
03 mar. 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5536 MDL
04 mar. 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5664 MDL
05 mar. 2024	1 MDL = 0.152 XCD	1 XCD = 6.5805 MDL
06 mar. 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5638 MDL
07 mar. 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5604 MDL
08 mar. 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5291 MDL
09 mar. 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5205 MDL
10 mar. 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5205 MDL
11 mar. 2024	1 MDL = 0.1527 XCD	1 XCD = 6.547 MDL
12 mar. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5239 MDL
13 mar. 2024	1 MDL = 0.154 XCD	1 XCD = 6.4938 MDL
14 mar. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5231 MDL
15 mar. 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5497 MDL
16 mar. 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5513 MDL
17 mar. 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5513 MDL
18 mar. 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5436 MDL
19 mar. 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5592 MDL
20 mar. 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5687 MDL
21 mar. 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5574 MDL
22 mar. 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5589 MDL
23 mar. 2024	1 MDL = 0.1531 XCD	1 XCD = 6.533 MDL
24 mar. 2024	1 MDL = 0.1531 XCD	1 XCD = 6.533 MDL
25 mar. 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5481 MDL
26 mar. 2024	1 MDL = 0.1535 XCD	1 XCD = 6.514 MDL
27 mar. 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5491 MDL
28 mar. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5239 MDL
29 mar. 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5265 MDL
30 mar. 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5187 MDL
31 mar. 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5187 MDL

Apr 2024

Data	MDL-XCD	XCD-MDL
01 apr. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5245 MDL
02 apr. 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5643 MDL
03 apr. 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5616 MDL
04 apr. 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5534 MDL
05 apr. 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5307 MDL
06 apr. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5219 MDL
07 apr. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5219 MDL
08 apr. 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5456 MDL
09 apr. 2024	1 MDL = 0.1532 XCD	1 XCD = 6.527 MDL
10 apr. 2024	1 MDL = 0.153 XCD	1 XCD = 6.5341 MDL
11 apr. 2024	1 MDL = 0.153 XCD	1 XCD = 6.535 MDL
12 apr. 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5277 MDL
13 apr. 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5277 MDL
14 apr. 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5153 MDL
15 apr. 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5201 MDL
16 apr. 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5834 MDL
17 apr. 2024	1 MDL = 0.1514 XCD	1 XCD = 6.6069 MDL
18 apr. 2024	1 MDL = 0.151 XCD	1 XCD = 6.6229 MDL
19 apr. 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6275 MDL
20 apr. 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6126 MDL
21 apr. 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6126 MDL
22 apr. 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6104 MDL
23 apr. 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5896 MDL
24 apr. 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5875 MDL
25 apr. 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5906 MDL
26 apr. 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5715 MDL
27 apr. 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5913 MDL
28 apr. 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5913 MDL
29 apr. 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5481 MDL
30 apr. 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5336 MDL

May 2024

Data	MDL-XCD	XCD-MDL
01 mai 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5266 MDL
02 mai 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5457 MDL
03 mai 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5522 MDL
04 mai 2024	1 MDL = 0.153 XCD	1 XCD = 6.5363 MDL
05 mai 2024	1 MDL = 0.153 XCD	1 XCD = 6.5363 MDL
06 mai 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5313 MDL
07 mai 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5559 MDL
08 mai 2024	1 MDL = 0.1524 XCD	1 XCD = 6.562 MDL
09 mai 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5396 MDL
10 mai 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5675 MDL
11 mai 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5675 MDL
12 mai 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5618 MDL
13 mai 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5402 MDL
14 mai 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5727 MDL
15 mai 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5412 MDL
16 mai 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5678 MDL
17 mai 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5467 MDL
18 mai 2024	1 MDL = 0.1535 XCD	1 XCD = 6.513 MDL
19 mai 2024	1 MDL = 0.1535 XCD	1 XCD = 6.513 MDL
20 mai 2024	1 MDL = 0.153 XCD	1 XCD = 6.537 MDL
21 mai 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5247 MDL
22 mai 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5419 MDL
23 mai 2024	1 MDL = 0.1529 XCD	1 XCD = 6.542 MDL
24 mai 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5673 MDL
25 mai 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5566 MDL
26 mai 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5566 MDL
27 mai 2024	1 MDL = 0.1525 XCD	1 XCD = 6.557 MDL
28 mai 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5477 MDL
29 mai 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5504 MDL
30 mai 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5513 MDL
31 mai 2024	1 MDL = 0.1534 XCD	1 XCD = 6.517 MDL

Jun 2024

Data	MDL-XCD	XCD-MDL
01 iun. 2024	1 MDL = 0.1535 XCD	1 XCD = 6.515 MDL
02 iun. 2024	1 MDL = 0.1535 XCD	1 XCD = 6.515 MDL
03 iun. 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5454 MDL
04 iun. 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5411 MDL
05 iun. 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5414 MDL
06 iun. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5231 MDL
07 iun. 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5322 MDL
08 iun. 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5757 MDL
09 iun. 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5757 MDL
10 iun. 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5447 MDL
11 iun. 2024	1 MDL = 0.152 XCD	1 XCD = 6.5794 MDL
12 iun. 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5267 MDL
13 iun. 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5858 MDL
14 iun. 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5868 MDL
15 iun. 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5726 MDL
16 iun. 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5726 MDL
17 iun. 2024	1 MDL = 0.1514 XCD	1 XCD = 6.6054 MDL
18 iun. 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6098 MDL
19 iun. 2024	1 MDL = 0.1514 XCD	1 XCD = 6.6056 MDL
20 iun. 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6149 MDL
21 iun. 2024	1 MDL = 0.151 XCD	1 XCD = 6.6223 MDL
22 iun. 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6095 MDL
23 iun. 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6095 MDL
24 iun. 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6274 MDL
25 iun. 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6268 MDL
26 iun. 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6249 MDL
27 iun. 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6394 MDL
28 iun. 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6387 MDL
29 iun. 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6387 MDL
30 iun. 2024	1 MDL = 0.1508 XCD	1 XCD = 6.632 MDL

Jul 2024

Data	MDL-XCD	XCD-MDL
01 iul. 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6291 MDL
02 iul. 2024	1 MDL = 0.151 XCD	1 XCD = 6.6214 MDL
03 iul. 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6116 MDL
04 iul. 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6082 MDL
05 iul. 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5871 MDL
06 iul. 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5695 MDL
07 iul. 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5695 MDL
08 iul. 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5843 MDL
09 iul. 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5889 MDL
10 iul. 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5559 MDL
11 iul. 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5712 MDL
12 iul. 2024	1 MDL = 0.153 XCD	1 XCD = 6.5375 MDL
13 iul. 2024	1 MDL = 0.1532 XCD	1 XCD = 6.528 MDL
14 iul. 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5195 MDL
15 iul. 2024	1 MDL = 0.1527 XCD	1 XCD = 6.548 MDL
16 iul. 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5548 MDL
17 iul. 2024	1 MDL = 0.1526 XCD	1 XCD = 6.551 MDL
18 iul. 2024	1 MDL = 0.1528 XCD	1 XCD = 6.545 MDL
19 iul. 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5471 MDL
20 iul. 2024	1 MDL = 0.1528 XCD	1 XCD = 6.545 MDL
21 iul. 2024	1 MDL = 0.1528 XCD	1 XCD = 6.545 MDL
22 iul. 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5643 MDL
23 iul. 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5609 MDL
24 iul. 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5825 MDL
25 iul. 2024	1 MDL = 0.152 XCD	1 XCD = 6.5802 MDL
26 iul. 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5673 MDL
27 iul. 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5581 MDL
28 iul. 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5581 MDL
29 iul. 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5623 MDL
30 iul. 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5609 MDL
31 iul. 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5472 MDL

Aug 2024

Data	MDL-XCD	XCD-MDL
01 aug. 2024	1 MDL = 0.153 XCD	1 XCD = 6.5342 MDL
02 aug. 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5755 MDL
03 aug. 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5199 MDL
04 aug. 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5199 MDL
05 aug. 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5566 MDL
06 aug. 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5423 MDL
07 aug. 2024	1 MDL = 0.153 XCD	1 XCD = 6.5353 MDL
08 aug. 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5411 MDL
09 aug. 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5156 MDL
10 aug. 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5156 MDL
11 aug. 2024	1 MDL = 0.1537 XCD	1 XCD = 6.5081 MDL
12 aug. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5211 MDL
13 aug. 2024	1 MDL = 0.1537 XCD	1 XCD = 6.5069 MDL
14 aug. 2024	1 MDL = 0.1539 XCD	1 XCD = 6.4976 MDL
15 aug. 2024	1 MDL = 0.154 XCD	1 XCD = 6.4931 MDL
16 aug. 2024	1 MDL = 0.154 XCD	1 XCD = 6.4947 MDL
17 aug. 2024	1 MDL = 0.1546 XCD	1 XCD = 6.4693 MDL
18 aug. 2024	1 MDL = 0.1546 XCD	1 XCD = 6.4693 MDL
19 aug. 2024	1 MDL = 0.1542 XCD	1 XCD = 6.4871 MDL
20 aug. 2024	1 MDL = 0.1539 XCD	1 XCD = 6.4963 MDL
21 aug. 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4657 MDL
22 aug. 2024	1 MDL = 0.155 XCD	1 XCD = 6.4524 MDL
23 aug. 2024	1 MDL = 0.155 XCD	1 XCD = 6.4499 MDL
24 aug. 2024	1 MDL = 0.1563 XCD	1 XCD = 6.3965 MDL
25 aug. 2024	1 MDL = 0.1563 XCD	1 XCD = 6.3965 MDL
26 aug. 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4483 MDL
27 aug. 2024	1 MDL = 0.1554 XCD	1 XCD = 6.4343 MDL
28 aug. 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5327 MDL
29 aug. 2024	1 MDL = 0.1558 XCD	1 XCD = 6.4205 MDL
30 aug. 2024	1 MDL = 0.1555 XCD	1 XCD = 6.4308 MDL
31 aug. 2024	1 MDL = 0.1555 XCD	1 XCD = 6.4308 MDL

Sep 2024

Data	MDL-XCD	XCD-MDL
01 sept. 2024	1 MDL = 0.1553 XCD	1 XCD = 6.4402 MDL
02 sept. 2024	1 MDL = 0.1549 XCD	1 XCD = 6.4566 MDL
03 sept. 2024	1 MDL = 0.1548 XCD	1 XCD = 6.4608 MDL
04 sept. 2024	1 MDL = 0.1544 XCD	1 XCD = 6.4754 MDL
05 sept. 2024	1 MDL = 0.1549 XCD	1 XCD = 6.4543 MDL
06 sept. 2024	1 MDL = 0.1553 XCD	1 XCD = 6.4395 MDL
07 sept. 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4459 MDL
08 sept. 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4459 MDL
09 sept. 2024	1 MDL = 0.1553 XCD	1 XCD = 6.4372 MDL
10 sept. 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4443 MDL
11 sept. 2024	1 MDL = 0.155 XCD	1 XCD = 6.4514 MDL
12 sept. 2024	1 MDL = 0.1545 XCD	1 XCD = 6.4728 MDL
13 sept. 2024	1 MDL = 0.1548 XCD	1 XCD = 6.461 MDL
14 sept. 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4623 MDL
15 sept. 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4623 MDL
16 sept. 2024	1 MDL = 0.1555 XCD	1 XCD = 6.4325 MDL
17 sept. 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4624 MDL
18 sept. 2024	1 MDL = 0.1555 XCD	1 XCD = 6.4312 MDL
19 sept. 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4657 MDL
20 sept. 2024	1 MDL = 0.1548 XCD	1 XCD = 6.4588 MDL
21 sept. 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4466 MDL
22 sept. 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4466 MDL
23 sept. 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4468 MDL
24 sept. 2024	1 MDL = 0.1548 XCD	1 XCD = 6.4608 MDL
25 sept. 2024	1 MDL = 0.1553 XCD	1 XCD = 6.4407 MDL
26 sept. 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4448 MDL
27 sept. 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4432 MDL
28 sept. 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4432 MDL
29 sept. 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4432 MDL
30 sept. 2024	1 MDL = 0.155 XCD	1 XCD = 6.45 MDL

Oct 2024

Data	MDL-XCD	XCD-MDL
01 oct. 2024	1 MDL = 0.155 XCD	1 XCD = 6.4531 MDL
02 oct. 2024	1 MDL = 0.1545 XCD	1 XCD = 6.4707 MDL
03 oct. 2024	1 MDL = 0.1544 XCD	1 XCD = 6.478 MDL
04 oct. 2024	1 MDL = 0.1541 XCD	1 XCD = 6.4898 MDL
05 oct. 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5187 MDL
06 oct. 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5187 MDL
07 oct. 2024	1 MDL = 0.1539 XCD	1 XCD = 6.4981 MDL
08 oct. 2024	1 MDL = 0.1535 XCD	1 XCD = 6.514 MDL
09 oct. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5217 MDL
10 oct. 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5443 MDL
11 oct. 2024	1 MDL = 0.153 XCD	1 XCD = 6.5346 MDL
12 oct. 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5225 MDL
13 oct. 2024	1 MDL = 0.1538 XCD	1 XCD = 6.5008 MDL
14 oct. 2024	1 MDL = 0.153 XCD	1 XCD = 6.5379 MDL
15 oct. 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5381 MDL
16 oct. 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5517 MDL
17 oct. 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5643 MDL
18 oct. 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5925 MDL
19 oct. 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5727 MDL
20 oct. 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5727 MDL
21 oct. 2024	1 MDL = 0.151 XCD	1 XCD = 6.6221 MDL
22 oct. 2024	1 MDL = 0.1505 XCD	1 XCD = 6.6425 MDL
23 oct. 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6386 MDL
24 oct. 2024	1 MDL = 0.1501 XCD	1 XCD = 6.6609 MDL
25 oct. 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6421 MDL
26 oct. 2024	1 MDL = 0.1502 XCD	1 XCD = 6.6561 MDL
27 oct. 2024	1 MDL = 0.1502 XCD	1 XCD = 6.6561 MDL
28 oct. 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6382 MDL
29 oct. 2024	1 MDL = 0.1507 XCD	1 XCD = 6.6338 MDL
30 oct. 2024	1 MDL = 0.1505 XCD	1 XCD = 6.6455 MDL
31 oct. 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6196 MDL

Nov 2024

Data	MDL-XCD	XCD-MDL
01 nov. 2024	1 MDL = 0.151 XCD	1 XCD = 6.6244 MDL
02 nov. 2024	1 MDL = 0.151 XCD	1 XCD = 6.6244 MDL
03 nov. 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6153 MDL
04 nov. 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6094 MDL
05 nov. 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6103 MDL
06 nov. 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6177 MDL
07 nov. 2024	1 MDL = 0.1507 XCD	1 XCD = 6.6343 MDL
08 nov. 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6396 MDL
09 nov. 2024	1 MDL = 0.1498 XCD	1 XCD = 6.6734 MDL
10 nov. 2024	1 MDL = 0.1498 XCD	1 XCD = 6.6734 MDL
11 nov. 2024	1 MDL = 0.1505 XCD	1 XCD = 6.6462 MDL
12 nov. 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6272 MDL
13 nov. 2024	1 MDL = 0.1499 XCD	1 XCD = 6.6724 MDL
14 nov. 2024	1 MDL = 0.1492 XCD	1 XCD = 6.7019 MDL
15 nov. 2024	1 MDL = 0.1486 XCD	1 XCD = 6.7278 MDL
16 nov. 2024	1 MDL = 0.1483 XCD	1 XCD = 6.7436 MDL
17 nov. 2024	1 MDL = 0.1483 XCD	1 XCD = 6.7436 MDL
18 nov. 2024	1 MDL = 0.1486 XCD	1 XCD = 6.7273 MDL
19 nov. 2024	1 MDL = 0.1487 XCD	1 XCD = 6.7256 MDL
20 nov. 2024	1 MDL = 0.1485 XCD	1 XCD = 6.7348 MDL
21 nov. 2024	1 MDL = 0.1484 XCD	1 XCD = 6.7378 MDL
22 nov. 2024	1 MDL = 0.1481 XCD	1 XCD = 6.7542 MDL
23 nov. 2024	1 MDL = 0.1482 XCD	1 XCD = 6.7473 MDL
24 nov. 2024	1 MDL = 0.1482 XCD	1 XCD = 6.7473 MDL
25 nov. 2024	1 MDL = 0.1478 XCD	1 XCD = 6.7656 MDL
26 nov. 2024	1 MDL = 0.1483 XCD	1 XCD = 6.7426 MDL
27 nov. 2024	1 MDL = 0.1475 XCD	1 XCD = 6.7801 MDL
28 nov. 2024	1 MDL = 0.1476 XCD	1 XCD = 6.7742 MDL
29 nov. 2024	1 MDL = 0.1476 XCD	1 XCD = 6.7758 MDL
30 nov. 2024	1 MDL = 0.148 XCD	1 XCD = 6.7588 MDL

Dec 2024

Data	MDL-XCD	XCD-MDL
01 dec. 2024	1 MDL = 0.148 XCD	1 XCD = 6.7588 MDL
02 dec. 2024	1 MDL = 0.148 XCD	1 XCD = 6.7576 MDL
03 dec. 2024	1 MDL = 0.1476 XCD	1 XCD = 6.7759 MDL
04 dec. 2024	1 MDL = 0.1475 XCD	1 XCD = 6.7799 MDL
05 dec. 2024	1 MDL = 0.1474 XCD	1 XCD = 6.7834 MDL
06 dec. 2024	1 MDL = 0.1473 XCD	1 XCD = 6.788 MDL
07 dec. 2024	1 MDL = 0.1472 XCD	1 XCD = 6.7937 MDL
08 dec. 2024	1 MDL = 0.1472 XCD	1 XCD = 6.7937 MDL
09 dec. 2024	1 MDL = 0.1473 XCD	1 XCD = 6.7885 MDL
10 dec. 2024	1 MDL = 0.1475 XCD	1 XCD = 6.7786 MDL
11 dec. 2024	1 MDL = 0.148 XCD	1 XCD = 6.7586 MDL
12 dec. 2024	1 MDL = 0.1479 XCD	1 XCD = 6.7612 MDL
13 dec. 2024	1 MDL = 0.1479 XCD	1 XCD = 6.7609 MDL
14 dec. 2024	1 MDL = 0.1481 XCD	1 XCD = 6.7521 MDL
15 dec. 2024	1 MDL = 0.1481 XCD	1 XCD = 6.7521 MDL
16 dec. 2024	1 MDL = 0.1478 XCD	1 XCD = 6.7652 MDL
17 dec. 2024	1 MDL = 0.1476 XCD	1 XCD = 6.7738 MDL
18 dec. 2024	1 MDL = 0.1471 XCD	1 XCD = 6.7995 MDL
19 dec. 2024	1 MDL = 0.1466 XCD	1 XCD = 6.8191 MDL
20 dec. 2024	1 MDL = 0.1468 XCD	1 XCD = 6.8137 MDL
21 dec. 2024	1 MDL = 0.1473 XCD	1 XCD = 6.7883 MDL
22 dec. 2024	1 MDL = 0.1473 XCD	1 XCD = 6.7883 MDL
23 dec. 2024	1 MDL = 0.1466 XCD	1 XCD = 6.8199 MDL
24 dec. 2024	1 MDL = 0.1466 XCD	1 XCD = 6.8229 MDL
25 dec. 2024	1 MDL = 0.1467 XCD	1 XCD = 6.8161 MDL
26 dec. 2024	1 MDL = 0.1467 XCD	1 XCD = 6.8161 MDL
27 dec. 2024	1 MDL = 0.1466 XCD	1 XCD = 6.8235 MDL
28 dec. 2024	1 MDL = 0.1464 XCD	1 XCD = 6.8312 MDL
29 dec. 2024	1 MDL = 0.1464 XCD	1 XCD = 6.8312 MDL
30 dec. 2024	1 MDL = 0.147 XCD	1 XCD = 6.804 MDL
31 dec. 2024	1 MDL = 0.1467 XCD	1 XCD = 6.8146 MDL

Info schimb valutar MDL-XCD si XCD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri