> Schimb Valutar 2026 - MDL-XAF si XAF-MDL

Schimb Valutar 2026 - MDL-XAF si XAF-MDL

Schimb valutar MDL-XAF si XAF-MDL

Verificati aici ratele de schimb pentru MDL-XAF si XAF-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 32,6462 XAF

1 XAF = 0,0306 MDL

1An 2Ani 3Ani

MDL in XAFXAF in MDL

Jan 2026

Data	MDL-XAF	XAF-MDL
01 ian. 2026	1 MDL = 33.1776 XAF	1 XAF = 0.0301 MDL
02 ian. 2026	1 MDL = 33.2467 XAF	1 XAF = 0.0301 MDL
03 ian. 2026	1 MDL = 33.2467 XAF	1 XAF = 0.0301 MDL
04 ian. 2026	1 MDL = 33.2467 XAF	1 XAF = 0.0301 MDL
05 ian. 2026	1 MDL = 33.3056 XAF	1 XAF = 0.03 MDL
06 ian. 2026	1 MDL = 33.1761 XAF	1 XAF = 0.0301 MDL
07 ian. 2026	1 MDL = 33.5631 XAF	1 XAF = 0.0298 MDL
08 ian. 2026	1 MDL = 33.6355 XAF	1 XAF = 0.0297 MDL
09 ian. 2026	1 MDL = 33.2298 XAF	1 XAF = 0.0301 MDL
10 ian. 2026	1 MDL = 33.2298 XAF	1 XAF = 0.0301 MDL
11 ian. 2026	1 MDL = 33.2298 XAF	1 XAF = 0.0301 MDL
12 ian. 2026	1 MDL = 33.059 XAF	1 XAF = 0.0302 MDL
13 ian. 2026	1 MDL = 32.961 XAF	1 XAF = 0.0303 MDL
14 ian. 2026	1 MDL = 32.9446 XAF	1 XAF = 0.0304 MDL
15 ian. 2026	1 MDL = 32.9625 XAF	1 XAF = 0.0303 MDL
16 ian. 2026	1 MDL = 32.9263 XAF	1 XAF = 0.0304 MDL
17 ian. 2026	1 MDL = 32.9263 XAF	1 XAF = 0.0304 MDL
18 ian. 2026	1 MDL = 32.9263 XAF	1 XAF = 0.0304 MDL
19 ian. 2026	1 MDL = 33.0291 XAF	1 XAF = 0.0303 MDL
20 ian. 2026	1 MDL = 32.8126 XAF	1 XAF = 0.0305 MDL
21 ian. 2026	1 MDL = 33.0377 XAF	1 XAF = 0.0303 MDL
22 ian. 2026	1 MDL = 32.8392 XAF	1 XAF = 0.0305 MDL
23 ian. 2026	1 MDL = 32.8358 XAF	1 XAF = 0.0305 MDL
24 ian. 2026	1 MDL = 32.8356 XAF	1 XAF = 0.0305 MDL
25 ian. 2026	1 MDL = 32.8356 XAF	1 XAF = 0.0305 MDL
26 ian. 2026	1 MDL = 32.7965 XAF	1 XAF = 0.0305 MDL
27 ian. 2026	1 MDL = 32.7071 XAF	1 XAF = 0.0306 MDL
28 ian. 2026	1 MDL = 32.683 XAF	1 XAF = 0.0306 MDL
29 ian. 2026	1 MDL = 32.6833 XAF	1 XAF = 0.0306 MDL
30 ian. 2026	1 MDL = 32.6438 XAF	1 XAF = 0.0306 MDL
31 ian. 2026	1 MDL = 32.6379 XAF	1 XAF = 0.0306 MDL

Feb 2026

Data	MDL-XAF	XAF-MDL
01 feb. 2026	1 MDL = 32.6379 XAF	1 XAF = 0.0306 MDL
02 feb. 2026	1 MDL = 32.6558 XAF	1 XAF = 0.0306 MDL
03 feb. 2026	1 MDL = 32.8619 XAF	1 XAF = 0.0304 MDL
04 feb. 2026	1 MDL = 32.8258 XAF	1 XAF = 0.0305 MDL
05 feb. 2026	1 MDL = 32.7289 XAF	1 XAF = 0.0306 MDL
06 feb. 2026	1 MDL = 32.6314 XAF	1 XAF = 0.0306 MDL
07 feb. 2026	1 MDL = 32.6314 XAF	1 XAF = 0.0306 MDL
08 feb. 2026	1 MDL = 32.6314 XAF	1 XAF = 0.0306 MDL
09 feb. 2026	1 MDL = 32.5375 XAF	1 XAF = 0.0307 MDL
10 feb. 2026	1 MDL = 32.5585 XAF	1 XAF = 0.0307 MDL
11 feb. 2026	1 MDL = 32.6039 XAF	1 XAF = 0.0307 MDL
12 feb. 2026	1 MDL = 32.5731 XAF	1 XAF = 0.0307 MDL
13 feb. 2026	1 MDL = 32.5743 XAF	1 XAF = 0.0307 MDL
14 feb. 2026	1 MDL = 32.5747 XAF	1 XAF = 0.0307 MDL
15 feb. 2026	1 MDL = 32.5747 XAF	1 XAF = 0.0307 MDL
16 feb. 2026	1 MDL = 32.5974 XAF	1 XAF = 0.0307 MDL
17 feb. 2026	1 MDL = 32.5767 XAF	1 XAF = 0.0307 MDL
18 feb. 2026	1 MDL = 32.4989 XAF	1 XAF = 0.0308 MDL
19 feb. 2026	1 MDL = 32.523 XAF	1 XAF = 0.0307 MDL
20 feb. 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
21 feb. 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
22 feb. 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
23 feb. 2026	1 MDL = 32.4571 XAF	1 XAF = 0.0308 MDL
24 feb. 2026	1 MDL = 32.5424 XAF	1 XAF = 0.0307 MDL
25 feb. 2026	1 MDL = 32.5214 XAF	1 XAF = 0.0307 MDL
26 feb. 2026	1 MDL = 32.4573 XAF	1 XAF = 0.0308 MDL
27 feb. 2026	1 MDL = 32.4796 XAF	1 XAF = 0.0308 MDL
28 feb. 2026	1 MDL = 32.4796 XAF	1 XAF = 0.0308 MDL

Mar 2026

Data	MDL-XAF	XAF-MDL
01 mar. 2026	1 MDL = 32.4796 XAF	1 XAF = 0.0308 MDL
02 mar. 2026	1 MDL = 32.5781 XAF	1 XAF = 0.0307 MDL
03 mar. 2026	1 MDL = 32.6949 XAF	1 XAF = 0.0306 MDL
04 mar. 2026	1 MDL = 32.5796 XAF	1 XAF = 0.0307 MDL
05 mar. 2026	1 MDL = 32.6638 XAF	1 XAF = 0.0306 MDL
06 mar. 2026	1 MDL = 32.8 XAF	1 XAF = 0.0305 MDL
07 mar. 2026	1 MDL = 32.8011 XAF	1 XAF = 0.0305 MDL
08 mar. 2026	1 MDL = 32.8011 XAF	1 XAF = 0.0305 MDL
09 mar. 2026	1 MDL = 32.7386 XAF	1 XAF = 0.0305 MDL
10 mar. 2026	1 MDL = 32.7484 XAF	1 XAF = 0.0305 MDL
11 mar. 2026	1 MDL = 32.8066 XAF	1 XAF = 0.0305 MDL
12 mar. 2026	1 MDL = 32.6874 XAF	1 XAF = 0.0306 MDL
13 mar. 2026	1 MDL = 32.7865 XAF	1 XAF = 0.0305 MDL
14 mar. 2026	1 MDL = 32.7864 XAF	1 XAF = 0.0305 MDL
15 mar. 2026	1 MDL = 32.7864 XAF	1 XAF = 0.0305 MDL
16 mar. 2026	1 MDL = 32.8405 XAF	1 XAF = 0.0305 MDL
17 mar. 2026	1 MDL = 32.6755 XAF	1 XAF = 0.0306 MDL
18 mar. 2026	1 MDL = 32.5828 XAF	1 XAF = 0.0307 MDL
19 mar. 2026	1 MDL = 32.6056 XAF	1 XAF = 0.0307 MDL
20 mar. 2026	1 MDL = 32.5505 XAF	1 XAF = 0.0307 MDL
21 mar. 2026	1 MDL = 32.5505 XAF	1 XAF = 0.0307 MDL
22 mar. 2026	1 MDL = 32.5505 XAF	1 XAF = 0.0307 MDL
23 mar. 2026	1 MDL = 32.4507 XAF	1 XAF = 0.0308 MDL
24 mar. 2026	1 MDL = 32.3601 XAF	1 XAF = 0.0309 MDL
25 mar. 2026	1 MDL = 32.3258 XAF	1 XAF = 0.0309 MDL
26 mar. 2026	1 MDL = 32.4055 XAF	1 XAF = 0.0309 MDL
27 mar. 2026	1 MDL = 32.4518 XAF	1 XAF = 0.0308 MDL
28 mar. 2026	1 MDL = 32.4518 XAF	1 XAF = 0.0308 MDL
29 mar. 2026	1 MDL = 32.4522 XAF	1 XAF = 0.0308 MDL
30 mar. 2026	1 MDL = 32.3929 XAF	1 XAF = 0.0309 MDL
31 mar. 2026	1 MDL = 32.3227 XAF	1 XAF = 0.0309 MDL

Apr 2026

Data	MDL-XAF	XAF-MDL
01 apr. 2026	1 MDL = 32.1028 XAF	1 XAF = 0.0311 MDL
02 apr. 2026	1 MDL = 32.3833 XAF	1 XAF = 0.0309 MDL
03 apr. 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
04 apr. 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
05 apr. 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
06 apr. 2026	1 MDL = 32.3822 XAF	1 XAF = 0.0309 MDL
07 apr. 2026	1 MDL = 32.4956 XAF	1 XAF = 0.0308 MDL
08 apr. 2026	1 MDL = 32.5844 XAF	1 XAF = 0.0307 MDL
09 apr. 2026	1 MDL = 32.544 XAF	1 XAF = 0.0307 MDL
10 apr. 2026	1 MDL = 32.5037 XAF	1 XAF = 0.0308 MDL
11 apr. 2026	1 MDL = 32.5037 XAF	1 XAF = 0.0308 MDL
12 apr. 2026	1 MDL = 32.5037 XAF	1 XAF = 0.0308 MDL
13 apr. 2026	1 MDL = 32.8241 XAF	1 XAF = 0.0305 MDL
14 apr. 2026	1 MDL = 32.4699 XAF	1 XAF = 0.0308 MDL
15 apr. 2026	1 MDL = 32.5715 XAF	1 XAF = 0.0307 MDL
16 apr. 2026	1 MDL = 32.5828 XAF	1 XAF = 0.0307 MDL
17 apr. 2026	1 MDL = 32.353 XAF	1 XAF = 0.0309 MDL
18 apr. 2026	1 MDL = 32.353 XAF	1 XAF = 0.0309 MDL
19 apr. 2026	1 MDL = 32.353 XAF	1 XAF = 0.0309 MDL
20 apr. 2026	1 MDL = 32.5327 XAF	1 XAF = 0.0307 MDL
21 apr. 2026	1 MDL = 32.4266 XAF	1 XAF = 0.0308 MDL
22 apr. 2026	1 MDL = 32.586 XAF	1 XAF = 0.0307 MDL
23 apr. 2026	1 MDL = 32.5859 XAF	1 XAF = 0.0307 MDL
24 apr. 2026	1 MDL = 32.2306 XAF	1 XAF = 0.031 MDL
25 apr. 2026	1 MDL = 32.2306 XAF	1 XAF = 0.031 MDL
26 apr. 2026	1 MDL = 32.2306 XAF	1 XAF = 0.031 MDL
27 apr. 2026	1 MDL = 32.2607 XAF	1 XAF = 0.031 MDL
28 apr. 2026	1 MDL = 32.4346 XAF	1 XAF = 0.0308 MDL
29 apr. 2026	1 MDL = 32.5408 XAF	1 XAF = 0.0307 MDL
30 apr. 2026	1 MDL = 32.4973 XAF	1 XAF = 0.0308 MDL

May 2026

Data	MDL-XAF	XAF-MDL
01 mai 2026	1 MDL = 32.4973 XAF	1 XAF = 0.0308 MDL
02 mai 2026	1 MDL = 32.4973 XAF	1 XAF = 0.0308 MDL
03 mai 2026	1 MDL = 32.4973 XAF	1 XAF = 0.0308 MDL
04 mai 2026	1 MDL = 32.5537 XAF	1 XAF = 0.0307 MDL
05 mai 2026	1 MDL = 32.5117 XAF	1 XAF = 0.0308 MDL
06 mai 2026	1 MDL = 32.369 XAF	1 XAF = 0.0309 MDL
07 mai 2026	1 MDL = 32.4009 XAF	1 XAF = 0.0309 MDL
08 mai 2026	1 MDL = 32.6071 XAF	1 XAF = 0.0307 MDL
09 mai 2026	1 MDL = 32.6071 XAF	1 XAF = 0.0307 MDL
10 mai 2026	1 MDL = 32.6071 XAF	1 XAF = 0.0307 MDL
11 mai 2026	1 MDL = 32.5182 XAF	1 XAF = 0.0308 MDL
12 mai 2026	1 MDL = 32.5182 XAF	1 XAF = 0.0308 MDL

Info schimb valutar MDL-XAF si XAF-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri