> Schimb Valutar 2025 - MDL-XAF si XAF-MDL

Schimb Valutar 2025 - MDL-XAF si XAF-MDL

Schimb valutar MDL-XAF si XAF-MDL

Verificati aici ratele de schimb pentru MDL-XAF si XAF-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 33,7393 XAF

1 XAF = 0,0296 MDL

1An 2Ani 3Ani

MDL in XAFXAF in MDL

Jan 2025

Data	MDL-XAF	XAF-MDL
01 ian. 2025	1 MDL = 34.1213 XAF	1 XAF = 0.0293 MDL
02 ian. 2025	1 MDL = 34.428 XAF	1 XAF = 0.029 MDL
03 ian. 2025	1 MDL = 34.2197 XAF	1 XAF = 0.0292 MDL
04 ian. 2025	1 MDL = 34.2197 XAF	1 XAF = 0.0292 MDL
05 ian. 2025	1 MDL = 34.2197 XAF	1 XAF = 0.0292 MDL
06 ian. 2025	1 MDL = 33.8018 XAF	1 XAF = 0.0296 MDL
07 ian. 2025	1 MDL = 34.1395 XAF	1 XAF = 0.0293 MDL
08 ian. 2025	1 MDL = 34.5259 XAF	1 XAF = 0.029 MDL
09 ian. 2025	1 MDL = 34.1804 XAF	1 XAF = 0.0293 MDL
10 ian. 2025	1 MDL = 34.0686 XAF	1 XAF = 0.0294 MDL
11 ian. 2025	1 MDL = 34.0686 XAF	1 XAF = 0.0294 MDL
12 ian. 2025	1 MDL = 34.0686 XAF	1 XAF = 0.0294 MDL
13 ian. 2025	1 MDL = 34.3128 XAF	1 XAF = 0.0291 MDL
14 ian. 2025	1 MDL = 34.0262 XAF	1 XAF = 0.0294 MDL
15 ian. 2025	1 MDL = 33.9068 XAF	1 XAF = 0.0295 MDL
16 ian. 2025	1 MDL = 33.9786 XAF	1 XAF = 0.0294 MDL
17 ian. 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
18 ian. 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
19 ian. 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
20 ian. 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
21 ian. 2025	1 MDL = 33.8262 XAF	1 XAF = 0.0296 MDL
22 ian. 2025	1 MDL = 33.8262 XAF	1 XAF = 0.0296 MDL
23 ian. 2025	1 MDL = 33.8087 XAF	1 XAF = 0.0296 MDL
24 ian. 2025	1 MDL = 33.6319 XAF	1 XAF = 0.0297 MDL
25 ian. 2025	1 MDL = 33.6319 XAF	1 XAF = 0.0297 MDL
26 ian. 2025	1 MDL = 33.6319 XAF	1 XAF = 0.0297 MDL
27 ian. 2025	1 MDL = 33.6354 XAF	1 XAF = 0.0297 MDL
28 ian. 2025	1 MDL = 33.8524 XAF	1 XAF = 0.0295 MDL
29 ian. 2025	1 MDL = 33.8592 XAF	1 XAF = 0.0295 MDL
30 ian. 2025	1 MDL = 33.9192 XAF	1 XAF = 0.0295 MDL
31 ian. 2025	1 MDL = 33.8611 XAF	1 XAF = 0.0295 MDL

Feb 2025

Data	MDL-XAF	XAF-MDL
01 feb. 2025	1 MDL = 33.8611 XAF	1 XAF = 0.0295 MDL
02 feb. 2025	1 MDL = 33.8611 XAF	1 XAF = 0.0295 MDL
03 feb. 2025	1 MDL = 34.1494 XAF	1 XAF = 0.0293 MDL
04 feb. 2025	1 MDL = 33.8279 XAF	1 XAF = 0.0296 MDL
05 feb. 2025	1 MDL = 33.6457 XAF	1 XAF = 0.0297 MDL
06 feb. 2025	1 MDL = 33.8244 XAF	1 XAF = 0.0296 MDL
07 feb. 2025	1 MDL = 33.6967 XAF	1 XAF = 0.0297 MDL
08 feb. 2025	1 MDL = 33.6958 XAF	1 XAF = 0.0297 MDL
09 feb. 2025	1 MDL = 33.6958 XAF	1 XAF = 0.0297 MDL
10 feb. 2025	1 MDL = 33.7899 XAF	1 XAF = 0.0296 MDL
11 feb. 2025	1 MDL = 33.7584 XAF	1 XAF = 0.0296 MDL
12 feb. 2025	1 MDL = 33.566 XAF	1 XAF = 0.0298 MDL
13 feb. 2025	1 MDL = 33.5672 XAF	1 XAF = 0.0298 MDL
14 feb. 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
15 feb. 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
16 feb. 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
17 feb. 2025	1 MDL = 33.5545 XAF	1 XAF = 0.0298 MDL
18 feb. 2025	1 MDL = 33.6156 XAF	1 XAF = 0.0297 MDL
19 feb. 2025	1 MDL = 33.7392 XAF	1 XAF = 0.0296 MDL
20 feb. 2025	1 MDL = 33.7942 XAF	1 XAF = 0.0296 MDL
21 feb. 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
22 feb. 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
23 feb. 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
24 feb. 2025	1 MDL = 33.642 XAF	1 XAF = 0.0297 MDL
25 feb. 2025	1 MDL = 33.5322 XAF	1 XAF = 0.0298 MDL
26 feb. 2025	1 MDL = 33.5268 XAF	1 XAF = 0.0298 MDL
27 feb. 2025	1 MDL = 33.5731 XAF	1 XAF = 0.0298 MDL
28 feb. 2025	1 MDL = 33.8013 XAF	1 XAF = 0.0296 MDL

Mar 2025

Data	MDL-XAF	XAF-MDL
01 mar. 2025	1 MDL = 33.734 XAF	1 XAF = 0.0296 MDL
02 mar. 2025	1 MDL = 34.0191 XAF	1 XAF = 0.0294 MDL
03 mar. 2025	1 MDL = 34.0076 XAF	1 XAF = 0.0294 MDL
04 mar. 2025	1 MDL = 33.5366 XAF	1 XAF = 0.0298 MDL
05 mar. 2025	1 MDL = 33.2032 XAF	1 XAF = 0.0301 MDL
06 mar. 2025	1 MDL = 33.2838 XAF	1 XAF = 0.03 MDL
07 mar. 2025	1 MDL = 33.3108 XAF	1 XAF = 0.03 MDL
08 mar. 2025	1 MDL = 33.036 XAF	1 XAF = 0.0303 MDL
09 mar. 2025	1 MDL = 33.3108 XAF	1 XAF = 0.03 MDL
10 mar. 2025	1 MDL = 33.679 XAF	1 XAF = 0.0297 MDL
11 mar. 2025	1 MDL = 33.156 XAF	1 XAF = 0.0302 MDL
12 mar. 2025	1 MDL = 33.7849 XAF	1 XAF = 0.0296 MDL
13 mar. 2025	1 MDL = 33.9628 XAF	1 XAF = 0.0294 MDL
14 mar. 2025	1 MDL = 33.2498 XAF	1 XAF = 0.0301 MDL
15 mar. 2025	1 MDL = 33.8279 XAF	1 XAF = 0.0296 MDL
16 mar. 2025	1 MDL = 33.8568 XAF	1 XAF = 0.0295 MDL
17 mar. 2025	1 MDL = 33.4722 XAF	1 XAF = 0.0299 MDL
18 mar. 2025	1 MDL = 33.0656 XAF	1 XAF = 0.0302 MDL
19 mar. 2025	1 MDL = 33.0644 XAF	1 XAF = 0.0302 MDL
20 mar. 2025	1 MDL = 33.2548 XAF	1 XAF = 0.0301 MDL
21 mar. 2025	1 MDL = 34.0365 XAF	1 XAF = 0.0294 MDL
22 mar. 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
23 mar. 2025	1 MDL = 33.718 XAF	1 XAF = 0.0297 MDL
24 mar. 2025	1 MDL = 33.7669 XAF	1 XAF = 0.0296 MDL
25 mar. 2025	1 MDL = 33.8075 XAF	1 XAF = 0.0296 MDL
26 mar. 2025	1 MDL = 33.654 XAF	1 XAF = 0.0297 MDL
27 mar. 2025	1 MDL = 33.6423 XAF	1 XAF = 0.0297 MDL
28 mar. 2025	1 MDL = 33.7565 XAF	1 XAF = 0.0296 MDL
29 mar. 2025	1 MDL = 33.5565 XAF	1 XAF = 0.0298 MDL
30 mar. 2025	1 MDL = 33.7128 XAF	1 XAF = 0.0297 MDL
31 mar. 2025	1 MDL = 33.7878 XAF	1 XAF = 0.0296 MDL

Apr 2025

Data	MDL-XAF	XAF-MDL
01 apr. 2025	1 MDL = 33.7183 XAF	1 XAF = 0.0297 MDL
02 apr. 2025	1 MDL = 33.8821 XAF	1 XAF = 0.0295 MDL
03 apr. 2025	1 MDL = 33.7701 XAF	1 XAF = 0.0296 MDL
04 apr. 2025	1 MDL = 33.6544 XAF	1 XAF = 0.0297 MDL

Info schimb valutar MDL-XAF si XAF-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri