> Schimb Valutar 2026 - MDL-WST si WST-MDL

Schimb Valutar 2026 - MDL-WST si WST-MDL

Schimb valutar MDL-WST si WST-MDL

Verificati aici ratele de schimb pentru MDL-WST si WST-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 0,1595 WST

1 WST = 6,2704 MDL

1An 2Ani 3Ani

MDL in WSTWST in MDL

Jan 2026

Data	MDL-WST	WST-MDL
01 ian. 2026	1 MDL = 0.1648 WST	1 WST = 6.0684 MDL
02 ian. 2026	1 MDL = 0.1649 WST	1 WST = 6.0626 MDL
03 ian. 2026	1 MDL = 0.1646 WST	1 WST = 6.0769 MDL
04 ian. 2026	1 MDL = 0.1646 WST	1 WST = 6.0768 MDL
05 ian. 2026	1 MDL = 0.1642 WST	1 WST = 6.0914 MDL
06 ian. 2026	1 MDL = 0.1642 WST	1 WST = 6.0897 MDL
07 ian. 2026	1 MDL = 0.1659 WST	1 WST = 6.0272 MDL
08 ian. 2026	1 MDL = 0.166 WST	1 WST = 6.0229 MDL
09 ian. 2026	1 MDL = 0.1637 WST	1 WST = 6.1084 MDL
10 ian. 2026	1 MDL = 0.1642 WST	1 WST = 6.0896 MDL
11 ian. 2026	1 MDL = 0.1641 WST	1 WST = 6.0934 MDL
12 ian. 2026	1 MDL = 0.1639 WST	1 WST = 6.1006 MDL
13 ian. 2026	1 MDL = 0.1634 WST	1 WST = 6.1201 MDL
14 ian. 2026	1 MDL = 0.1625 WST	1 WST = 6.1526 MDL
15 ian. 2026	1 MDL = 0.1628 WST	1 WST = 6.1429 MDL
16 ian. 2026	1 MDL = 0.1625 WST	1 WST = 6.1546 MDL
17 ian. 2026	1 MDL = 0.1625 WST	1 WST = 6.1522 MDL
18 ian. 2026	1 MDL = 0.1625 WST	1 WST = 6.1523 MDL
19 ian. 2026	1 MDL = 0.1634 WST	1 WST = 6.1192 MDL
20 ian. 2026	1 MDL = 0.1641 WST	1 WST = 6.0957 MDL
21 ian. 2026	1 MDL = 0.1642 WST	1 WST = 6.0885 MDL
22 ian. 2026	1 MDL = 0.1621 WST	1 WST = 6.1678 MDL
23 ian. 2026	1 MDL = 0.1624 WST	1 WST = 6.1586 MDL
24 ian. 2026	1 MDL = 0.1632 WST	1 WST = 6.1289 MDL
25 ian. 2026	1 MDL = 0.1632 WST	1 WST = 6.1289 MDL
26 ian. 2026	1 MDL = 0.1633 WST	1 WST = 6.1227 MDL
27 ian. 2026	1 MDL = 0.1621 WST	1 WST = 6.1698 MDL
28 ian. 2026	1 MDL = 0.1626 WST	1 WST = 6.1502 MDL
29 ian. 2026	1 MDL = 0.1619 WST	1 WST = 6.176 MDL
30 ian. 2026	1 MDL = 0.1614 WST	1 WST = 6.1963 MDL
31 ian. 2026	1 MDL = 0.1599 WST	1 WST = 6.2525 MDL

Feb 2026

Data	MDL-WST	WST-MDL
01 feb. 2026	1 MDL = 0.1599 WST	1 WST = 6.2542 MDL
02 feb. 2026	1 MDL = 0.1599 WST	1 WST = 6.2523 MDL
03 feb. 2026	1 MDL = 0.1611 WST	1 WST = 6.2086 MDL
04 feb. 2026	1 MDL = 0.1612 WST	1 WST = 6.2033 MDL
05 feb. 2026	1 MDL = 0.1604 WST	1 WST = 6.2353 MDL
06 feb. 2026	1 MDL = 0.1599 WST	1 WST = 6.254 MDL
07 feb. 2026	1 MDL = 0.1606 WST	1 WST = 6.2256 MDL
08 feb. 2026	1 MDL = 0.1606 WST	1 WST = 6.2256 MDL
09 feb. 2026	1 MDL = 0.1609 WST	1 WST = 6.2161 MDL
10 feb. 2026	1 MDL = 0.1604 WST	1 WST = 6.2349 MDL
11 feb. 2026	1 MDL = 0.1602 WST	1 WST = 6.2424 MDL
12 feb. 2026	1 MDL = 0.16 WST	1 WST = 6.251 MDL
13 feb. 2026	1 MDL = 0.1591 WST	1 WST = 6.2847 MDL
14 feb. 2026	1 MDL = 0.1599 WST	1 WST = 6.2541 MDL
15 feb. 2026	1 MDL = 0.1599 WST	1 WST = 6.2541 MDL
16 feb. 2026	1 MDL = 0.1598 WST	1 WST = 6.2566 MDL
17 feb. 2026	1 MDL = 0.1589 WST	1 WST = 6.292 MDL
18 feb. 2026	1 MDL = 0.1586 WST	1 WST = 6.3046 MDL
19 feb. 2026	1 MDL = 0.1577 WST	1 WST = 6.3413 MDL
20 feb. 2026	1 MDL = 0.1573 WST	1 WST = 6.359 MDL
21 feb. 2026	1 MDL = 0.1584 WST	1 WST = 6.3131 MDL
22 feb. 2026	1 MDL = 0.1584 WST	1 WST = 6.3131 MDL
23 feb. 2026	1 MDL = 0.1582 WST	1 WST = 6.3194 MDL
24 feb. 2026	1 MDL = 0.1584 WST	1 WST = 6.3113 MDL
25 feb. 2026	1 MDL = 0.1586 WST	1 WST = 6.3051 MDL
26 feb. 2026	1 MDL = 0.1586 WST	1 WST = 6.3059 MDL
27 feb. 2026	1 MDL = 0.1581 WST	1 WST = 6.326 MDL
28 feb. 2026	1 MDL = 0.1589 WST	1 WST = 6.2913 MDL

Mar 2026

Data	MDL-WST	WST-MDL
01 mar. 2026	1 MDL = 0.1589 WST	1 WST = 6.2915 MDL
02 mar. 2026	1 MDL = 0.1581 WST	1 WST = 6.3255 MDL
03 mar. 2026	1 MDL = 0.1571 WST	1 WST = 6.3672 MDL
04 mar. 2026	1 MDL = 0.1569 WST	1 WST = 6.3727 MDL
05 mar. 2026	1 MDL = 0.1576 WST	1 WST = 6.3466 MDL
06 mar. 2026	1 MDL = 0.1576 WST	1 WST = 6.3447 MDL
07 mar. 2026	1 MDL = 0.1593 WST	1 WST = 6.2774 MDL
08 mar. 2026	1 MDL = 0.1593 WST	1 WST = 6.2775 MDL
09 mar. 2026	1 MDL = 0.1581 WST	1 WST = 6.3241 MDL
10 mar. 2026	1 MDL = 0.1588 WST	1 WST = 6.2989 MDL
11 mar. 2026	1 MDL = 0.1584 WST	1 WST = 6.3138 MDL
12 mar. 2026	1 MDL = 0.1562 WST	1 WST = 6.4041 MDL
13 mar. 2026	1 MDL = 0.1598 WST	1 WST = 6.259 MDL
14 mar. 2026	1 MDL = 0.1568 WST	1 WST = 6.3775 MDL
15 mar. 2026	1 MDL = 0.1568 WST	1 WST = 6.3774 MDL
16 mar. 2026	1 MDL = 0.1572 WST	1 WST = 6.36 MDL
17 mar. 2026	1 MDL = 0.158 WST	1 WST = 6.3285 MDL
18 mar. 2026	1 MDL = 0.1566 WST	1 WST = 6.387 MDL
19 mar. 2026	1 MDL = 0.1558 WST	1 WST = 6.417 MDL
20 mar. 2026	1 MDL = 0.1576 WST	1 WST = 6.3446 MDL
21 mar. 2026	1 MDL = 0.1569 WST	1 WST = 6.374 MDL
22 mar. 2026	1 MDL = 0.1569 WST	1 WST = 6.3733 MDL
23 mar. 2026	1 MDL = 0.1562 WST	1 WST = 6.4024 MDL
24 mar. 2026	1 MDL = 0.1571 WST	1 WST = 6.3644 MDL
25 mar. 2026	1 MDL = 0.1565 WST	1 WST = 6.3895 MDL
26 mar. 2026	1 MDL = 0.1566 WST	1 WST = 6.384 MDL
27 mar. 2026	1 MDL = 0.1568 WST	1 WST = 6.3767 MDL
28 mar. 2026	1 MDL = 0.158 WST	1 WST = 6.3292 MDL
29 mar. 2026	1 MDL = 0.1585 WST	1 WST = 6.3078 MDL
30 mar. 2026	1 MDL = 0.1575 WST	1 WST = 6.3499 MDL
31 mar. 2026	1 MDL = 0.1564 WST	1 WST = 6.3921 MDL

Apr 2026

Data	MDL-WST	WST-MDL
01 apr. 2026	1 MDL = 0.1577 WST	1 WST = 6.3404 MDL
02 apr. 2026	1 MDL = 0.1575 WST	1 WST = 6.351 MDL
03 apr. 2026	1 MDL = 0.158 WST	1 WST = 6.3291 MDL
04 apr. 2026	1 MDL = 0.1576 WST	1 WST = 6.3466 MDL
05 apr. 2026	1 MDL = 0.1576 WST	1 WST = 6.3465 MDL
06 apr. 2026	1 MDL = 0.1576 WST	1 WST = 6.3465 MDL
07 apr. 2026	1 MDL = 0.1583 WST	1 WST = 6.3166 MDL
08 apr. 2026	1 MDL = 0.161 WST	1 WST = 6.2105 MDL
09 apr. 2026	1 MDL = 0.1605 WST	1 WST = 6.2322 MDL
10 apr. 2026	1 MDL = 0.1594 WST	1 WST = 6.2739 MDL
11 apr. 2026	1 MDL = 0.1589 WST	1 WST = 6.2914 MDL
12 apr. 2026	1 MDL = 0.1589 WST	1 WST = 6.2914 MDL
13 apr. 2026	1 MDL = 0.1601 WST	1 WST = 6.2469 MDL
14 apr. 2026	1 MDL = 0.1612 WST	1 WST = 6.2044 MDL
15 apr. 2026	1 MDL = 0.1597 WST	1 WST = 6.262 MDL
16 apr. 2026	1 MDL = 0.159 WST	1 WST = 6.2892 MDL
17 apr. 2026	1 MDL = 0.1581 WST	1 WST = 6.3263 MDL
18 apr. 2026	1 MDL = 0.1577 WST	1 WST = 6.3417 MDL
19 apr. 2026	1 MDL = 0.1577 WST	1 WST = 6.3419 MDL
20 apr. 2026	1 MDL = 0.1585 WST	1 WST = 6.3076 MDL
21 apr. 2026	1 MDL = 0.1579 WST	1 WST = 6.3327 MDL
22 apr. 2026	1 MDL = 0.1582 WST	1 WST = 6.3205 MDL
23 apr. 2026	1 MDL = 0.1586 WST	1 WST = 6.3069 MDL
24 apr. 2026	1 MDL = 0.156 WST	1 WST = 6.4102 MDL
25 apr. 2026	1 MDL = 0.1572 WST	1 WST = 6.363 MDL
26 apr. 2026	1 MDL = 0.1572 WST	1 WST = 6.363 MDL
27 apr. 2026	1 MDL = 0.1576 WST	1 WST = 6.3468 MDL
28 apr. 2026	1 MDL = 0.1578 WST	1 WST = 6.339 MDL
29 apr. 2026	1 MDL = 0.1577 WST	1 WST = 6.3408 MDL
30 apr. 2026	1 MDL = 0.1574 WST	1 WST = 6.3541 MDL

May 2026

Data	MDL-WST	WST-MDL
01 mai 2026	1 MDL = 0.1588 WST	1 WST = 6.2988 MDL
02 mai 2026	1 MDL = 0.1576 WST	1 WST = 6.3471 MDL
03 mai 2026	1 MDL = 0.1576 WST	1 WST = 6.3471 MDL
04 mai 2026	1 MDL = 0.1577 WST	1 WST = 6.3423 MDL
05 mai 2026	1 MDL = 0.1573 WST	1 WST = 6.3575 MDL
06 mai 2026	1 MDL = 0.1583 WST	1 WST = 6.3156 MDL
07 mai 2026	1 MDL = 0.1576 WST	1 WST = 6.3471 MDL
08 mai 2026	1 MDL = 0.1581 WST	1 WST = 6.3237 MDL
09 mai 2026	1 MDL = 0.1587 WST	1 WST = 6.3001 MDL
10 mai 2026	1 MDL = 0.1587 WST	1 WST = 6.3 MDL
11 mai 2026	1 MDL = 0.158 WST	1 WST = 6.3294 MDL
12 mai 2026	1 MDL = 0.1583 WST	1 WST = 6.3166 MDL
13 mai 2026	1 MDL = 0.1576 WST	1 WST = 6.3456 MDL
14 mai 2026	1 MDL = 0.1576 WST	1 WST = 6.3456 MDL

Info schimb valutar MDL-WST si WST-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri