> Schimb Valutar 2025 - MDL-WST si WST-MDL

Schimb Valutar 2025 - MDL-WST si WST-MDL

Schimb valutar MDL-WST si WST-MDL

Verificati aici ratele de schimb pentru MDL-WST si WST-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,1552 WST

1 WST = 6,4441 MDL

1An 2Ani 3Ani

MDL in WSTWST in MDL

Jan 2025

Data	MDL-WST	WST-MDL
01 ian. 2025	1 MDL = 0.1502 WST	1 WST = 6.6556 MDL
02 ian. 2025	1 MDL = 0.1498 WST	1 WST = 6.6752 MDL
03 ian. 2025	1 MDL = 0.1484 WST	1 WST = 6.7393 MDL
04 ian. 2025	1 MDL = 0.1487 WST	1 WST = 6.7267 MDL
05 ian. 2025	1 MDL = 0.1487 WST	1 WST = 6.7267 MDL
06 ian. 2025	1 MDL = 0.1482 WST	1 WST = 6.7461 MDL
07 ian. 2025	1 MDL = 0.1497 WST	1 WST = 6.6813 MDL
08 ian. 2025	1 MDL = 0.1496 WST	1 WST = 6.6849 MDL
09 ian. 2025	1 MDL = 0.1483 WST	1 WST = 6.7426 MDL
10 ian. 2025	1 MDL = 0.1478 WST	1 WST = 6.7648 MDL
11 ian. 2025	1 MDL = 0.1472 WST	1 WST = 6.7948 MDL
12 ian. 2025	1 MDL = 0.1472 WST	1 WST = 6.7948 MDL
13 ian. 2025	1 MDL = 0.1497 WST	1 WST = 6.6817 MDL
14 ian. 2025	1 MDL = 0.1488 WST	1 WST = 6.7203 MDL
15 ian. 2025	1 MDL = 0.1492 WST	1 WST = 6.7043 MDL
16 ian. 2025	1 MDL = 0.1492 WST	1 WST = 6.7025 MDL
17 ian. 2025	1 MDL = 0.1483 WST	1 WST = 6.7428 MDL
18 ian. 2025	1 MDL = 0.1484 WST	1 WST = 6.7406 MDL
19 ian. 2025	1 MDL = 0.1484 WST	1 WST = 6.7406 MDL
20 ian. 2025	1 MDL = 0.1481 WST	1 WST = 6.75 MDL
21 ian. 2025	1 MDL = 0.1495 WST	1 WST = 6.6874 MDL
22 ian. 2025	1 MDL = 0.1503 WST	1 WST = 6.6516 MDL
23 ian. 2025	1 MDL = 0.1501 WST	1 WST = 6.6624 MDL
24 ian. 2025	1 MDL = 0.1505 WST	1 WST = 6.6429 MDL
25 ian. 2025	1 MDL = 0.1509 WST	1 WST = 6.6286 MDL
26 ian. 2025	1 MDL = 0.1509 WST	1 WST = 6.6286 MDL
27 ian. 2025	1 MDL = 0.151 WST	1 WST = 6.6234 MDL
28 ian. 2025	1 MDL = 0.1505 WST	1 WST = 6.6429 MDL
29 ian. 2025	1 MDL = 0.1503 WST	1 WST = 6.6542 MDL
30 ian. 2025	1 MDL = 0.1506 WST	1 WST = 6.6406 MDL
31 ian. 2025	1 MDL = 0.1501 WST	1 WST = 6.6635 MDL

Feb 2025

Data	MDL-WST	WST-MDL
01 feb. 2025	1 MDL = 0.1501 WST	1 WST = 6.6635 MDL
02 feb. 2025	1 MDL = 0.1498 WST	1 WST = 6.6746 MDL
03 feb. 2025	1 MDL = 0.1496 WST	1 WST = 6.6864 MDL
04 feb. 2025	1 MDL = 0.1491 WST	1 WST = 6.7066 MDL
05 feb. 2025	1 MDL = 0.1496 WST	1 WST = 6.6858 MDL
06 feb. 2025	1 MDL = 0.1496 WST	1 WST = 6.6838 MDL
07 feb. 2025	1 MDL = 0.1493 WST	1 WST = 6.6991 MDL
08 feb. 2025	1 MDL = 0.1487 WST	1 WST = 6.7248 MDL
09 feb. 2025	1 MDL = 0.1487 WST	1 WST = 6.7248 MDL
10 feb. 2025	1 MDL = 0.1488 WST	1 WST = 6.7215 MDL
11 feb. 2025	1 MDL = 0.1488 WST	1 WST = 6.7195 MDL
12 feb. 2025	1 MDL = 0.1487 WST	1 WST = 6.7261 MDL
13 feb. 2025	1 MDL = 0.151 WST	1 WST = 6.6224 MDL
14 feb. 2025	1 MDL = 0.1517 WST	1 WST = 6.5933 MDL
15 feb. 2025	1 MDL = 0.1522 WST	1 WST = 6.5714 MDL
16 feb. 2025	1 MDL = 0.1522 WST	1 WST = 6.5714 MDL
17 feb. 2025	1 MDL = 0.1521 WST	1 WST = 6.5734 MDL
18 feb. 2025	1 MDL = 0.1501 WST	1 WST = 6.6611 MDL
19 feb. 2025	1 MDL = 0.1512 WST	1 WST = 6.6147 MDL
20 feb. 2025	1 MDL = 0.1514 WST	1 WST = 6.6049 MDL
21 feb. 2025	1 MDL = 0.1513 WST	1 WST = 6.6088 MDL
22 feb. 2025	1 MDL = 0.1505 WST	1 WST = 6.6437 MDL
23 feb. 2025	1 MDL = 0.15 WST	1 WST = 6.666 MDL
24 feb. 2025	1 MDL = 0.1504 WST	1 WST = 6.6496 MDL
25 feb. 2025	1 MDL = 0.1511 WST	1 WST = 6.6177 MDL
26 feb. 2025	1 MDL = 0.151 WST	1 WST = 6.6233 MDL
27 feb. 2025	1 MDL = 0.1514 WST	1 WST = 6.606 MDL
28 feb. 2025	1 MDL = 0.1517 WST	1 WST = 6.59 MDL

Mar 2025

Data	MDL-WST	WST-MDL
01 mar. 2025	1 MDL = 0.1521 WST	1 WST = 6.5762 MDL
02 mar. 2025	1 MDL = 0.1524 WST	1 WST = 6.5607 MDL
03 mar. 2025	1 MDL = 0.1523 WST	1 WST = 6.5668 MDL
04 mar. 2025	1 MDL = 0.1538 WST	1 WST = 6.5033 MDL
05 mar. 2025	1 MDL = 0.154 WST	1 WST = 6.4937 MDL
06 mar. 2025	1 MDL = 0.156 WST	1 WST = 6.4103 MDL
07 mar. 2025	1 MDL = 0.1554 WST	1 WST = 6.4331 MDL
08 mar. 2025	1 MDL = 0.1541 WST	1 WST = 6.4897 MDL
09 mar. 2025	1 MDL = 0.1551 WST	1 WST = 6.4483 MDL
10 mar. 2025	1 MDL = 0.1561 WST	1 WST = 6.4045 MDL
11 mar. 2025	1 MDL = 0.1544 WST	1 WST = 6.4784 MDL
12 mar. 2025	1 MDL = 0.1588 WST	1 WST = 6.2977 MDL
13 mar. 2025	1 MDL = 0.1593 WST	1 WST = 6.2781 MDL
14 mar. 2025	1 MDL = 0.1523 WST	1 WST = 6.5647 MDL
15 mar. 2025	1 MDL = 0.1593 WST	1 WST = 6.2759 MDL
16 mar. 2025	1 MDL = 0.1584 WST	1 WST = 6.3123 MDL
17 mar. 2025	1 MDL = 0.1567 WST	1 WST = 6.3797 MDL
18 mar. 2025	1 MDL = 0.1531 WST	1 WST = 6.5324 MDL
19 mar. 2025	1 MDL = 0.1543 WST	1 WST = 6.4812 MDL
20 mar. 2025	1 MDL = 0.1546 WST	1 WST = 6.4696 MDL
21 mar. 2025	1 MDL = 0.158 WST	1 WST = 6.3285 MDL
22 mar. 2025	1 MDL = 0.1566 WST	1 WST = 6.3839 MDL
23 mar. 2025	1 MDL = 0.1565 WST	1 WST = 6.3882 MDL
24 mar. 2025	1 MDL = 0.1564 WST	1 WST = 6.3919 MDL
25 mar. 2025	1 MDL = 0.1572 WST	1 WST = 6.3597 MDL
26 mar. 2025	1 MDL = 0.1564 WST	1 WST = 6.3933 MDL
27 mar. 2025	1 MDL = 0.1563 WST	1 WST = 6.3989 MDL
28 mar. 2025	1 MDL = 0.155 WST	1 WST = 6.4531 MDL
29 mar. 2025	1 MDL = 0.1564 WST	1 WST = 6.3952 MDL
30 mar. 2025	1 MDL = 0.1568 WST	1 WST = 6.3764 MDL
31 mar. 2025	1 MDL = 0.1568 WST	1 WST = 6.3792 MDL

Apr 2025

Data	MDL-WST	WST-MDL
01 apr. 2025	1 MDL = 0.1573 WST	1 WST = 6.3577 MDL
02 apr. 2025	1 MDL = 0.1583 WST	1 WST = 6.3187 MDL
03 apr. 2025	1 MDL = 0.1585 WST	1 WST = 6.3089 MDL
04 apr. 2025	1 MDL = 0.1602 WST	1 WST = 6.243 MDL
05 apr. 2025	1 MDL = 0.158 WST	1 WST = 6.329 MDL
06 apr. 2025	1 MDL = 0.1575 WST	1 WST = 6.3509 MDL
07 apr. 2025	1 MDL = 0.1577 WST	1 WST = 6.3395 MDL
08 apr. 2025	1 MDL = 0.1601 WST	1 WST = 6.2445 MDL
09 apr. 2025	1 MDL = 0.1625 WST	1 WST = 6.1527 MDL
10 apr. 2025	1 MDL = 0.1626 WST	1 WST = 6.1484 MDL
11 apr. 2025	1 MDL = 0.1605 WST	1 WST = 6.2304 MDL
12 apr. 2025	1 MDL = 0.1595 WST	1 WST = 6.2688 MDL
13 apr. 2025	1 MDL = 0.16 WST	1 WST = 6.2493 MDL
14 apr. 2025	1 MDL = 0.1601 WST	1 WST = 6.2464 MDL
15 apr. 2025	1 MDL = 0.1623 WST	1 WST = 6.1613 MDL
16 apr. 2025	1 MDL = 0.1579 WST	1 WST = 6.3347 MDL
17 apr. 2025	1 MDL = 0.1616 WST	1 WST = 6.1887 MDL
18 apr. 2025	1 MDL = 0.1612 WST	1 WST = 6.2028 MDL
19 apr. 2025	1 MDL = 0.161 WST	1 WST = 6.2101 MDL
20 apr. 2025	1 MDL = 0.1606 WST	1 WST = 6.226 MDL
21 apr. 2025	1 MDL = 0.1606 WST	1 WST = 6.226 MDL
22 apr. 2025	1 MDL = 0.163 WST	1 WST = 6.1364 MDL
23 apr. 2025	1 MDL = 0.1612 WST	1 WST = 6.2022 MDL
24 apr. 2025	1 MDL = 0.1606 WST	1 WST = 6.2269 MDL
25 apr. 2025	1 MDL = 0.1612 WST	1 WST = 6.2042 MDL
26 apr. 2025	1 MDL = 0.1601 WST	1 WST = 6.2444 MDL
27 apr. 2025	1 MDL = 0.1601 WST	1 WST = 6.2443 MDL
28 apr. 2025	1 MDL = 0.1613 WST	1 WST = 6.1993 MDL
29 apr. 2025	1 MDL = 0.161 WST	1 WST = 6.2109 MDL
30 apr. 2025	1 MDL = 0.1613 WST	1 WST = 6.1988 MDL

May 2025

Data	MDL-WST	WST-MDL
01 mai 2025	1 MDL = 0.1611 WST	1 WST = 6.2083 MDL
02 mai 2025	1 MDL = 0.1611 WST	1 WST = 6.209 MDL
03 mai 2025	1 MDL = 0.1611 WST	1 WST = 6.2055 MDL
04 mai 2025	1 MDL = 0.1612 WST	1 WST = 6.2051 MDL
05 mai 2025	1 MDL = 0.1615 WST	1 WST = 6.1918 MDL
06 mai 2025	1 MDL = 0.1615 WST	1 WST = 6.1932 MDL
07 mai 2025	1 MDL = 0.1558 WST	1 WST = 6.4169 MDL
08 mai 2025	1 MDL = 0.154 WST	1 WST = 6.4939 MDL
09 mai 2025	1 MDL = 0.1617 WST	1 WST = 6.1836 MDL
10 mai 2025	1 MDL = 0.1622 WST	1 WST = 6.1661 MDL
11 mai 2025	1 MDL = 0.1622 WST	1 WST = 6.166 MDL
12 mai 2025	1 MDL = 0.1609 WST	1 WST = 6.2144 MDL
13 mai 2025	1 MDL = 0.159 WST	1 WST = 6.2882 MDL
14 mai 2025	1 MDL = 0.1597 WST	1 WST = 6.262 MDL
15 mai 2025	1 MDL = 0.1586 WST	1 WST = 6.3039 MDL
16 mai 2025	1 MDL = 0.1594 WST	1 WST = 6.2719 MDL
17 mai 2025	1 MDL = 0.159 WST	1 WST = 6.2899 MDL
18 mai 2025	1 MDL = 0.159 WST	1 WST = 6.2899 MDL
19 mai 2025	1 MDL = 0.1594 WST	1 WST = 6.2736 MDL
20 mai 2025	1 MDL = 0.1553 WST	1 WST = 6.4404 MDL
21 mai 2025	1 MDL = 0.1602 WST	1 WST = 6.2419 MDL
22 mai 2025	1 MDL = 0.1553 WST	1 WST = 6.4389 MDL
23 mai 2025	1 MDL = 0.1596 WST	1 WST = 6.2675 MDL
24 mai 2025	1 MDL = 0.1604 WST	1 WST = 6.2355 MDL
25 mai 2025	1 MDL = 0.1554 WST	1 WST = 6.4362 MDL
26 mai 2025	1 MDL = 0.156 WST	1 WST = 6.4086 MDL
27 mai 2025	1 MDL = 0.16 WST	1 WST = 6.2486 MDL
28 mai 2025	1 MDL = 0.1594 WST	1 WST = 6.2746 MDL
29 mai 2025	1 MDL = 0.1553 WST	1 WST = 6.4388 MDL
30 mai 2025	1 MDL = 0.1596 WST	1 WST = 6.2666 MDL
31 mai 2025	1 MDL = 0.1596 WST	1 WST = 6.2666 MDL

Jun 2025

Data	MDL-WST	WST-MDL
01 iun. 2025	1 MDL = 0.1598 WST	1 WST = 6.2581 MDL
02 iun. 2025	1 MDL = 0.1604 WST	1 WST = 6.2335 MDL
03 iun. 2025	1 MDL = 0.1605 WST	1 WST = 6.2309 MDL
04 iun. 2025	1 MDL = 0.1594 WST	1 WST = 6.2749 MDL
05 iun. 2025	1 MDL = 0.1597 WST	1 WST = 6.2627 MDL
06 iun. 2025	1 MDL = 0.1596 WST	1 WST = 6.2656 MDL
07 iun. 2025	1 MDL = 0.1592 WST	1 WST = 6.2824 MDL
08 iun. 2025	1 MDL = 0.1592 WST	1 WST = 6.2824 MDL
09 iun. 2025	1 MDL = 0.1592 WST	1 WST = 6.2811 MDL
10 iun. 2025	1 MDL = 0.1597 WST	1 WST = 6.2618 MDL
11 iun. 2025	1 MDL = 0.1528 WST	1 WST = 6.5427 MDL
12 iun. 2025	1 MDL = 0.1604 WST	1 WST = 6.2357 MDL
13 iun. 2025	1 MDL = 0.1604 WST	1 WST = 6.2351 MDL
14 iun. 2025	1 MDL = 0.1538 WST	1 WST = 6.5012 MDL

Info schimb valutar MDL-WST si WST-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri