> Schimb Valutar 2026 - MDL-UZS si UZS-MDL

Schimb Valutar 2026 - MDL-UZS si UZS-MDL

Schimb valutar MDL-UZS si UZS-MDL

Verificati aici ratele de schimb pentru MDL-UZS si UZS-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 706,7486 UZS

1 UZS = 0,0014 MDL

1An 2Ani 3Ani

MDL in UZSUZS in MDL

Jan 2026

Data	MDL-UZS	UZS-MDL
01 ian. 2026	1 MDL = 713.2639 UZS	1 UZS = 0.0014 MDL
02 ian. 2026	1 MDL = 713.1779 UZS	1 UZS = 0.0014 MDL
03 ian. 2026	1 MDL = 713.1779 UZS	1 UZS = 0.0014 MDL
04 ian. 2026	1 MDL = 713.1779 UZS	1 UZS = 0.0014 MDL
05 ian. 2026	1 MDL = 712.0081 UZS	1 UZS = 0.0014 MDL
06 ian. 2026	1 MDL = 707.6462 UZS	1 UZS = 0.0014 MDL
07 ian. 2026	1 MDL = 715.8207 UZS	1 UZS = 0.0014 MDL
08 ian. 2026	1 MDL = 720.5415 UZS	1 UZS = 0.0014 MDL
09 ian. 2026	1 MDL = 714.387 UZS	1 UZS = 0.0014 MDL
10 ian. 2026	1 MDL = 715.1938 UZS	1 UZS = 0.0014 MDL
11 ian. 2026	1 MDL = 714.387 UZS	1 UZS = 0.0014 MDL
12 ian. 2026	1 MDL = 714.0226 UZS	1 UZS = 0.0014 MDL
13 ian. 2026	1 MDL = 709.3903 UZS	1 UZS = 0.0014 MDL
14 ian. 2026	1 MDL = 704.7452 UZS	1 UZS = 0.0014 MDL
15 ian. 2026	1 MDL = 701.4392 UZS	1 UZS = 0.0014 MDL
16 ian. 2026	1 MDL = 698.1227 UZS	1 UZS = 0.0014 MDL
17 ian. 2026	1 MDL = 698.1227 UZS	1 UZS = 0.0014 MDL
18 ian. 2026	1 MDL = 698.1227 UZS	1 UZS = 0.0014 MDL
19 ian. 2026	1 MDL = 700.3938 UZS	1 UZS = 0.0014 MDL
20 ian. 2026	1 MDL = 707.4955 UZS	1 UZS = 0.0014 MDL
21 ian. 2026	1 MDL = 712.29 UZS	1 UZS = 0.0014 MDL
22 ian. 2026	1 MDL = 710.1977 UZS	1 UZS = 0.0014 MDL
23 ian. 2026	1 MDL = 712.9774 UZS	1 UZS = 0.0014 MDL
24 ian. 2026	1 MDL = 713.1201 UZS	1 UZS = 0.0014 MDL
25 ian. 2026	1 MDL = 713.1201 UZS	1 UZS = 0.0014 MDL
26 ian. 2026	1 MDL = 716.3672 UZS	1 UZS = 0.0014 MDL
27 ian. 2026	1 MDL = 717.5968 UZS	1 UZS = 0.0014 MDL
28 ian. 2026	1 MDL = 721.4658 UZS	1 UZS = 0.0014 MDL
29 ian. 2026	1 MDL = 721.4748 UZS	1 UZS = 0.0014 MDL
30 ian. 2026	1 MDL = 726.9815 UZS	1 UZS = 0.0014 MDL
31 ian. 2026	1 MDL = 726.8354 UZS	1 UZS = 0.0014 MDL

Feb 2026

Data	MDL-UZS	UZS-MDL
01 feb. 2026	1 MDL = 726.8385 UZS	1 UZS = 0.0014 MDL
02 feb. 2026	1 MDL = 722.0784 UZS	1 UZS = 0.0014 MDL
03 feb. 2026	1 MDL = 722.9097 UZS	1 UZS = 0.0014 MDL
04 feb. 2026	1 MDL = 724.4883 UZS	1 UZS = 0.0014 MDL
05 feb. 2026	1 MDL = 721.7452 UZS	1 UZS = 0.0014 MDL
06 feb. 2026	1 MDL = 720.236 UZS	1 UZS = 0.0014 MDL
07 feb. 2026	1 MDL = 720.2268 UZS	1 UZS = 0.0014 MDL
08 feb. 2026	1 MDL = 720.2268 UZS	1 UZS = 0.0014 MDL
09 feb. 2026	1 MDL = 724.346 UZS	1 UZS = 0.0014 MDL
10 feb. 2026	1 MDL = 727.9496 UZS	1 UZS = 0.0014 MDL
11 feb. 2026	1 MDL = 729.2609 UZS	1 UZS = 0.0014 MDL
12 feb. 2026	1 MDL = 726.4628 UZS	1 UZS = 0.0014 MDL
13 feb. 2026	1 MDL = 723.7768 UZS	1 UZS = 0.0014 MDL
14 feb. 2026	1 MDL = 723.792 UZS	1 UZS = 0.0014 MDL
15 feb. 2026	1 MDL = 723.792 UZS	1 UZS = 0.0014 MDL
16 feb. 2026	1 MDL = 720.3697 UZS	1 UZS = 0.0014 MDL
17 feb. 2026	1 MDL = 716.2975 UZS	1 UZS = 0.0014 MDL
18 feb. 2026	1 MDL = 711.7023 UZS	1 UZS = 0.0014 MDL
19 feb. 2026	1 MDL = 708.6708 UZS	1 UZS = 0.0014 MDL
20 feb. 2026	1 MDL = 711.1048 UZS	1 UZS = 0.0014 MDL
21 feb. 2026	1 MDL = 711.0836 UZS	1 UZS = 0.0014 MDL
22 feb. 2026	1 MDL = 711.0836 UZS	1 UZS = 0.0014 MDL
23 feb. 2026	1 MDL = 711.0806 UZS	1 UZS = 0.0014 MDL
24 feb. 2026	1 MDL = 715.0815 UZS	1 UZS = 0.0014 MDL
25 feb. 2026	1 MDL = 711.5143 UZS	1 UZS = 0.0014 MDL
26 feb. 2026	1 MDL = 708.3672 UZS	1 UZS = 0.0014 MDL
27 feb. 2026	1 MDL = 709.893 UZS	1 UZS = 0.0014 MDL
28 feb. 2026	1 MDL = 709.8931 UZS	1 UZS = 0.0014 MDL

Mar 2026

Data	MDL-UZS	UZS-MDL
01 mar. 2026	1 MDL = 709.8931 UZS	1 UZS = 0.0014 MDL
02 mar. 2026	1 MDL = 710.3672 UZS	1 UZS = 0.0014 MDL
03 mar. 2026	1 MDL = 705.5397 UZS	1 UZS = 0.0014 MDL
04 mar. 2026	1 MDL = 703.8373 UZS	1 UZS = 0.0014 MDL
05 mar. 2026	1 MDL = 703.8022 UZS	1 UZS = 0.0014 MDL
06 mar. 2026	1 MDL = 705.1541 UZS	1 UZS = 0.0014 MDL
07 mar. 2026	1 MDL = 705.1205 UZS	1 UZS = 0.0014 MDL
08 mar. 2026	1 MDL = 705.1205 UZS	1 UZS = 0.0014 MDL
09 mar. 2026	1 MDL = 703.4837 UZS	1 UZS = 0.0014 MDL
10 mar. 2026	1 MDL = 706.2723 UZS	1 UZS = 0.0014 MDL
11 mar. 2026	1 MDL = 704.5261 UZS	1 UZS = 0.0014 MDL
12 mar. 2026	1 MDL = 698.8346 UZS	1 UZS = 0.0014 MDL
13 mar. 2026	1 MDL = 692.1608 UZS	1 UZS = 0.0014 MDL
14 mar. 2026	1 MDL = 692.1577 UZS	1 UZS = 0.0014 MDL
15 mar. 2026	1 MDL = 692.1577 UZS	1 UZS = 0.0014 MDL
16 mar. 2026	1 MDL = 694.9034 UZS	1 UZS = 0.0014 MDL
17 mar. 2026	1 MDL = 695.6172 UZS	1 UZS = 0.0014 MDL
18 mar. 2026	1 MDL = 699.4823 UZS	1 UZS = 0.0014 MDL
19 mar. 2026	1 MDL = 695.5778 UZS	1 UZS = 0.0014 MDL
20 mar. 2026	1 MDL = 700.0703 UZS	1 UZS = 0.0014 MDL
21 mar. 2026	1 MDL = 700.0794 UZS	1 UZS = 0.0014 MDL
22 mar. 2026	1 MDL = 700.0794 UZS	1 UZS = 0.0014 MDL
23 mar. 2026	1 MDL = 697.0701 UZS	1 UZS = 0.0014 MDL
24 mar. 2026	1 MDL = 697.5122 UZS	1 UZS = 0.0014 MDL
25 mar. 2026	1 MDL = 697.4892 UZS	1 UZS = 0.0014 MDL
26 mar. 2026	1 MDL = 693.4441 UZS	1 UZS = 0.0014 MDL
27 mar. 2026	1 MDL = 694.2966 UZS	1 UZS = 0.0014 MDL
28 mar. 2026	1 MDL = 694.7817 UZS	1 UZS = 0.0014 MDL
29 mar. 2026	1 MDL = 694.3056 UZS	1 UZS = 0.0014 MDL
30 mar. 2026	1 MDL = 692.7287 UZS	1 UZS = 0.0014 MDL
31 mar. 2026	1 MDL = 688.3315 UZS	1 UZS = 0.0015 MDL

Apr 2026

Data	MDL-UZS	UZS-MDL
01 apr. 2026	1 MDL = 689.5781 UZS	1 UZS = 0.0015 MDL
02 apr. 2026	1 MDL = 690.4995 UZS	1 UZS = 0.0014 MDL
03 apr. 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
04 apr. 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
05 apr. 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
06 apr. 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
07 apr. 2026	1 MDL = 698.3209 UZS	1 UZS = 0.0014 MDL
08 apr. 2026	1 MDL = 710.2377 UZS	1 UZS = 0.0014 MDL
09 apr. 2026	1 MDL = 706.4367 UZS	1 UZS = 0.0014 MDL
10 apr. 2026	1 MDL = 705.8472 UZS	1 UZS = 0.0014 MDL
11 apr. 2026	1 MDL = 705.7628 UZS	1 UZS = 0.0014 MDL
12 apr. 2026	1 MDL = 705.7628 UZS	1 UZS = 0.0014 MDL
13 apr. 2026	1 MDL = 709.7678 UZS	1 UZS = 0.0014 MDL
14 apr. 2026	1 MDL = 709.1932 UZS	1 UZS = 0.0014 MDL
15 apr. 2026	1 MDL = 712.8336 UZS	1 UZS = 0.0014 MDL
16 apr. 2026	1 MDL = 711.8021 UZS	1 UZS = 0.0014 MDL
17 apr. 2026	1 MDL = 705.9433 UZS	1 UZS = 0.0014 MDL
18 apr. 2026	1 MDL = 705.9433 UZS	1 UZS = 0.0014 MDL
19 apr. 2026	1 MDL = 705.9433 UZS	1 UZS = 0.0014 MDL
20 apr. 2026	1 MDL = 706.2561 UZS	1 UZS = 0.0014 MDL
21 apr. 2026	1 MDL = 701.1716 UZS	1 UZS = 0.0014 MDL
22 apr. 2026	1 MDL = 708.0537 UZS	1 UZS = 0.0014 MDL
23 apr. 2026	1 MDL = 708.0386 UZS	1 UZS = 0.0014 MDL
24 apr. 2026	1 MDL = 690.8903 UZS	1 UZS = 0.0014 MDL
25 apr. 2026	1 MDL = 694.2093 UZS	1 UZS = 0.0014 MDL
26 apr. 2026	1 MDL = 690.8903 UZS	1 UZS = 0.0014 MDL
27 apr. 2026	1 MDL = 697.4868 UZS	1 UZS = 0.0014 MDL
28 apr. 2026	1 MDL = 695.5597 UZS	1 UZS = 0.0014 MDL
29 apr. 2026	1 MDL = 695.7565 UZS	1 UZS = 0.0014 MDL
30 apr. 2026	1 MDL = 692.7103 UZS	1 UZS = 0.0014 MDL

May 2026

Data	MDL-UZS	UZS-MDL
01 mai 2026	1 MDL = 692.6916 UZS	1 UZS = 0.0014 MDL
02 mai 2026	1 MDL = 693.4167 UZS	1 UZS = 0.0014 MDL
03 mai 2026	1 MDL = 693.4167 UZS	1 UZS = 0.0014 MDL
04 mai 2026	1 MDL = 696.9231 UZS	1 UZS = 0.0014 MDL
05 mai 2026	1 MDL = 697.2551 UZS	1 UZS = 0.0014 MDL
06 mai 2026	1 MDL = 702.4427 UZS	1 UZS = 0.0014 MDL
07 mai 2026	1 MDL = 704.334 UZS	1 UZS = 0.0014 MDL
08 mai 2026	1 MDL = 709.287 UZS	1 UZS = 0.0014 MDL
09 mai 2026	1 MDL = 709.3503 UZS	1 UZS = 0.0014 MDL
10 mai 2026	1 MDL = 709.3503 UZS	1 UZS = 0.0014 MDL
11 mai 2026	1 MDL = 708.4167 UZS	1 UZS = 0.0014 MDL

Info schimb valutar MDL-UZS si UZS-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri