> Schimb Valutar 2025 - MDL-UZS si UZS-MDL

Schimb Valutar 2025 - MDL-UZS si UZS-MDL

Schimb valutar MDL-UZS si UZS-MDL

Verificati aici ratele de schimb pentru MDL-UZS si UZS-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 719,9354 UZS

1 UZS = 0,0014 MDL

1An 2Ani 3Ani

MDL in UZSUZS in MDL

Jan 2025

Data	MDL-UZS	UZS-MDL
01 ian. 2025	1 MDL = 701.3494 UZS	1 UZS = 0.0014 MDL
02 ian. 2025	1 MDL = 699.8305 UZS	1 UZS = 0.0014 MDL
03 ian. 2025	1 MDL = 693.2968 UZS	1 UZS = 0.0014 MDL
04 ian. 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
05 ian. 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
06 ian. 2025	1 MDL = 694.4244 UZS	1 UZS = 0.0014 MDL
07 ian. 2025	1 MDL = 701.7867 UZS	1 UZS = 0.0014 MDL
08 ian. 2025	1 MDL = 702.6672 UZS	1 UZS = 0.0014 MDL
09 ian. 2025	1 MDL = 694.5863 UZS	1 UZS = 0.0014 MDL
10 ian. 2025	1 MDL = 693.2148 UZS	1 UZS = 0.0014 MDL
11 ian. 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
12 ian. 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
13 ian. 2025	1 MDL = 691.845 UZS	1 UZS = 0.0014 MDL
14 ian. 2025	1 MDL = 689.9373 UZS	1 UZS = 0.0014 MDL
15 ian. 2025	1 MDL = 690.1786 UZS	1 UZS = 0.0014 MDL
16 ian. 2025	1 MDL = 690.5431 UZS	1 UZS = 0.0014 MDL
17 ian. 2025	1 MDL = 686.8452 UZS	1 UZS = 0.0015 MDL
18 ian. 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
19 ian. 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
20 ian. 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
21 ian. 2025	1 MDL = 693.224 UZS	1 UZS = 0.0014 MDL
22 ian. 2025	1 MDL = 693.2373 UZS	1 UZS = 0.0014 MDL
23 ian. 2025	1 MDL = 695.9592 UZS	1 UZS = 0.0014 MDL
24 ian. 2025	1 MDL = 697.2516 UZS	1 UZS = 0.0014 MDL
25 ian. 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
26 ian. 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
27 ian. 2025	1 MDL = 698.8068 UZS	1 UZS = 0.0014 MDL
28 ian. 2025	1 MDL = 697.3216 UZS	1 UZS = 0.0014 MDL
29 ian. 2025	1 MDL = 696.2716 UZS	1 UZS = 0.0014 MDL
30 ian. 2025	1 MDL = 696.2615 UZS	1 UZS = 0.0014 MDL
31 ian. 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL

Feb 2025

Data	MDL-UZS	UZS-MDL
01 feb. 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL
02 feb. 2025	1 MDL = 694.9721 UZS	1 UZS = 0.0014 MDL
03 feb. 2025	1 MDL = 693.073 UZS	1 UZS = 0.0014 MDL
04 feb. 2025	1 MDL = 691.2418 UZS	1 UZS = 0.0014 MDL
05 feb. 2025	1 MDL = 693.6974 UZS	1 UZS = 0.0014 MDL
06 feb. 2025	1 MDL = 693.0336 UZS	1 UZS = 0.0014 MDL
07 feb. 2025	1 MDL = 691.0536 UZS	1 UZS = 0.0014 MDL
08 feb. 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
09 feb. 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
10 feb. 2025	1 MDL = 688.8683 UZS	1 UZS = 0.0015 MDL
11 feb. 2025	1 MDL = 689.5101 UZS	1 UZS = 0.0015 MDL
12 feb. 2025	1 MDL = 689.6329 UZS	1 UZS = 0.0015 MDL
13 feb. 2025	1 MDL = 689.6262 UZS	1 UZS = 0.0015 MDL
14 feb. 2025	1 MDL = 694.7916 UZS	1 UZS = 0.0014 MDL
15 feb. 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
16 feb. 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
17 feb. 2025	1 MDL = 696.0458 UZS	1 UZS = 0.0014 MDL
18 feb. 2025	1 MDL = 695.5083 UZS	1 UZS = 0.0014 MDL
19 feb. 2025	1 MDL = 694.3963 UZS	1 UZS = 0.0014 MDL
20 feb. 2025	1 MDL = 695.9878 UZS	1 UZS = 0.0014 MDL
21 feb. 2025	1 MDL = 692.1812 UZS	1 UZS = 0.0014 MDL
22 feb. 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
23 feb. 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
24 feb. 2025	1 MDL = 692.564 UZS	1 UZS = 0.0014 MDL
25 feb. 2025	1 MDL = 691.7147 UZS	1 UZS = 0.0014 MDL
26 feb. 2025	1 MDL = 692.3658 UZS	1 UZS = 0.0014 MDL
27 feb. 2025	1 MDL = 690.4395 UZS	1 UZS = 0.0014 MDL
28 feb. 2025	1 MDL = 692.2432 UZS	1 UZS = 0.0014 MDL

Mar 2025

Data	MDL-UZS	UZS-MDL
01 mar. 2025	1 MDL = 717.0154 UZS	1 UZS = 0.0014 MDL
02 mar. 2025	1 MDL = 693.3334 UZS	1 UZS = 0.0014 MDL
03 mar. 2025	1 MDL = 692.4144 UZS	1 UZS = 0.0014 MDL
04 mar. 2025	1 MDL = 695.6099 UZS	1 UZS = 0.0014 MDL
05 mar. 2025	1 MDL = 697.33 UZS	1 UZS = 0.0014 MDL
06 mar. 2025	1 MDL = 707.8984 UZS	1 UZS = 0.0014 MDL
07 mar. 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
08 mar. 2025	1 MDL = 706.5685 UZS	1 UZS = 0.0014 MDL
09 mar. 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
10 mar. 2025	1 MDL = 718.5203 UZS	1 UZS = 0.0014 MDL
11 mar. 2025	1 MDL = 709.9269 UZS	1 UZS = 0.0014 MDL
12 mar. 2025	1 MDL = 726.0848 UZS	1 UZS = 0.0014 MDL
13 mar. 2025	1 MDL = 727.2311 UZS	1 UZS = 0.0014 MDL
14 mar. 2025	1 MDL = 712.2231 UZS	1 UZS = 0.0014 MDL
15 mar. 2025	1 MDL = 727.915 UZS	1 UZS = 0.0014 MDL
16 mar. 2025	1 MDL = 727.7331 UZS	1 UZS = 0.0014 MDL
17 mar. 2025	1 MDL = 720.0493 UZS	1 UZS = 0.0014 MDL
18 mar. 2025	1 MDL = 713.1192 UZS	1 UZS = 0.0014 MDL
19 mar. 2025	1 MDL = 712.5633 UZS	1 UZS = 0.0014 MDL
20 mar. 2025	1 MDL = 713.988 UZS	1 UZS = 0.0014 MDL
21 mar. 2025	1 MDL = 728.4076 UZS	1 UZS = 0.0014 MDL
22 mar. 2025	1 MDL = 717.3435 UZS	1 UZS = 0.0014 MDL
23 mar. 2025	1 MDL = 721.5582 UZS	1 UZS = 0.0014 MDL
24 mar. 2025	1 MDL = 719.7611 UZS	1 UZS = 0.0014 MDL
25 mar. 2025	1 MDL = 721.7701 UZS	1 UZS = 0.0014 MDL
26 mar. 2025	1 MDL = 714.7848 UZS	1 UZS = 0.0014 MDL
27 mar. 2025	1 MDL = 714.4323 UZS	1 UZS = 0.0014 MDL
28 mar. 2025	1 MDL = 715.8096 UZS	1 UZS = 0.0014 MDL
29 mar. 2025	1 MDL = 716.335 UZS	1 UZS = 0.0014 MDL
30 mar. 2025	1 MDL = 719.8727 UZS	1 UZS = 0.0014 MDL
31 mar. 2025	1 MDL = 720.9231 UZS	1 UZS = 0.0014 MDL

Apr 2025

Data	MDL-UZS	UZS-MDL
01 apr. 2025	1 MDL = 716.4747 UZS	1 UZS = 0.0014 MDL
02 apr. 2025	1 MDL = 720.6612 UZS	1 UZS = 0.0014 MDL
03 apr. 2025	1 MDL = 724.1107 UZS	1 UZS = 0.0014 MDL
04 apr. 2025	1 MDL = 731.2424 UZS	1 UZS = 0.0014 MDL
05 apr. 2025	1 MDL = 731.2093 UZS	1 UZS = 0.0014 MDL
06 apr. 2025	1 MDL = 731.2093 UZS	1 UZS = 0.0014 MDL
07 apr. 2025	1 MDL = 729.826 UZS	1 UZS = 0.0014 MDL
08 apr. 2025	1 MDL = 732.0192 UZS	1 UZS = 0.0014 MDL
09 apr. 2025	1 MDL = 730.1879 UZS	1 UZS = 0.0014 MDL
10 apr. 2025	1 MDL = 728.6293 UZS	1 UZS = 0.0014 MDL
11 apr. 2025	1 MDL = 730.9573 UZS	1 UZS = 0.0014 MDL
12 apr. 2025	1 MDL = 731.6248 UZS	1 UZS = 0.0014 MDL
13 apr. 2025	1 MDL = 734.5872 UZS	1 UZS = 0.0014 MDL
14 apr. 2025	1 MDL = 734.7483 UZS	1 UZS = 0.0014 MDL
15 apr. 2025	1 MDL = 750.7266 UZS	1 UZS = 0.0013 MDL
16 apr. 2025	1 MDL = 731.797 UZS	1 UZS = 0.0014 MDL
17 apr. 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
18 apr. 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
19 apr. 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
20 apr. 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
21 apr. 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
22 apr. 2025	1 MDL = 754.7133 UZS	1 UZS = 0.0013 MDL
23 apr. 2025	1 MDL = 749.2347 UZS	1 UZS = 0.0013 MDL
24 apr. 2025	1 MDL = 745.5489 UZS	1 UZS = 0.0013 MDL
25 apr. 2025	1 MDL = 748.9433 UZS	1 UZS = 0.0013 MDL
26 apr. 2025	1 MDL = 750.3303 UZS	1 UZS = 0.0013 MDL
27 apr. 2025	1 MDL = 750.3303 UZS	1 UZS = 0.0013 MDL
28 apr. 2025	1 MDL = 756.3839 UZS	1 UZS = 0.0013 MDL
29 apr. 2025	1 MDL = 752.378 UZS	1 UZS = 0.0013 MDL
30 apr. 2025	1 MDL = 753.4804 UZS	1 UZS = 0.0013 MDL

May 2025

Data	MDL-UZS	UZS-MDL
01 mai 2025	1 MDL = 753.3441 UZS	1 UZS = 0.0013 MDL
02 mai 2025	1 MDL = 749.9611 UZS	1 UZS = 0.0013 MDL
03 mai 2025	1 MDL = 749.9743 UZS	1 UZS = 0.0013 MDL
04 mai 2025	1 MDL = 749.9743 UZS	1 UZS = 0.0013 MDL
05 mai 2025	1 MDL = 750 UZS	1 UZS = 0.0013 MDL
06 mai 2025	1 MDL = 755.0784 UZS	1 UZS = 0.0013 MDL
07 mai 2025	1 MDL = 756.0297 UZS	1 UZS = 0.0013 MDL
08 mai 2025	1 MDL = 749.4795 UZS	1 UZS = 0.0013 MDL
09 mai 2025	1 MDL = 751.515 UZS	1 UZS = 0.0013 MDL
10 mai 2025	1 MDL = 752.0896 UZS	1 UZS = 0.0013 MDL
11 mai 2025	1 MDL = 752.0896 UZS	1 UZS = 0.0013 MDL
12 mai 2025	1 MDL = 744.5087 UZS	1 UZS = 0.0013 MDL
13 mai 2025	1 MDL = 737.7393 UZS	1 UZS = 0.0014 MDL
14 mai 2025	1 MDL = 741.7032 UZS	1 UZS = 0.0013 MDL
15 mai 2025	1 MDL = 745.1082 UZS	1 UZS = 0.0013 MDL
16 mai 2025	1 MDL = 744.2816 UZS	1 UZS = 0.0013 MDL
17 mai 2025	1 MDL = 744.285 UZS	1 UZS = 0.0013 MDL
18 mai 2025	1 MDL = 744.285 UZS	1 UZS = 0.0013 MDL
19 mai 2025	1 MDL = 741.1396 UZS	1 UZS = 0.0013 MDL
20 mai 2025	1 MDL = 738.9661 UZS	1 UZS = 0.0014 MDL
21 mai 2025	1 MDL = 745.4818 UZS	1 UZS = 0.0013 MDL
22 mai 2025	1 MDL = 745.066 UZS	1 UZS = 0.0013 MDL
23 mai 2025	1 MDL = 744.1876 UZS	1 UZS = 0.0013 MDL
24 mai 2025	1 MDL = 744.2073 UZS	1 UZS = 0.0013 MDL
25 mai 2025	1 MDL = 744.2073 UZS	1 UZS = 0.0013 MDL
26 mai 2025	1 MDL = 749.4012 UZS	1 UZS = 0.0013 MDL
27 mai 2025	1 MDL = 750.8122 UZS	1 UZS = 0.0013 MDL
28 mai 2025	1 MDL = 745.5622 UZS	1 UZS = 0.0013 MDL
29 mai 2025	1 MDL = 740.1993 UZS	1 UZS = 0.0014 MDL
30 mai 2025	1 MDL = 735.9539 UZS	1 UZS = 0.0014 MDL
31 mai 2025	1 MDL = 735.9539 UZS	1 UZS = 0.0014 MDL

Jun 2025

Data	MDL-UZS	UZS-MDL
01 iun. 2025	1 MDL = 736.9506 UZS	1 UZS = 0.0014 MDL
02 iun. 2025	1 MDL = 741.0482 UZS	1 UZS = 0.0013 MDL
03 iun. 2025	1 MDL = 746.2056 UZS	1 UZS = 0.0013 MDL
04 iun. 2025	1 MDL = 744.9288 UZS	1 UZS = 0.0013 MDL
05 iun. 2025	1 MDL = 743.2192 UZS	1 UZS = 0.0013 MDL
06 iun. 2025	1 MDL = 741.495 UZS	1 UZS = 0.0013 MDL
07 iun. 2025	1 MDL = 741.3522 UZS	1 UZS = 0.0013 MDL
08 iun. 2025	1 MDL = 741.3522 UZS	1 UZS = 0.0013 MDL
09 iun. 2025	1 MDL = 740.2744 UZS	1 UZS = 0.0014 MDL
10 iun. 2025	1 MDL = 737.1573 UZS	1 UZS = 0.0014 MDL
11 iun. 2025	1 MDL = 734.9717 UZS	1 UZS = 0.0014 MDL
12 iun. 2025	1 MDL = 738.2642 UZS	1 UZS = 0.0014 MDL
13 iun. 2025	1 MDL = 741.9422 UZS	1 UZS = 0.0013 MDL
14 iun. 2025	1 MDL = 890.2082 UZS	1 UZS = 0.0011 MDL

Info schimb valutar MDL-UZS si UZS-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri