> Schimb Valutar 2026 - MDL-USD si USD-MDL

Schimb Valutar 2026 - MDL-USD si USD-MDL

Schimb valutar MDL-USD si USD-MDL

Verificati aici ratele de schimb pentru MDL-USD si USD-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 0,0583 USD

1 USD = 17,1667 MDL

1An 2Ani 3Ani

MDL in USDUSD in MDL

Jan 2026

Data	MDL-USD	USD-MDL
01 ian. 2026	1 MDL = 0.0594 USD	1 USD = 16.8426 MDL
02 ian. 2026	1 MDL = 0.0594 USD	1 USD = 16.8268 MDL
03 ian. 2026	1 MDL = 0.0595 USD	1 USD = 16.8194 MDL
04 ian. 2026	1 MDL = 0.0595 USD	1 USD = 16.8194 MDL
05 ian. 2026	1 MDL = 0.0593 USD	1 USD = 16.8596 MDL
06 ian. 2026	1 MDL = 0.0592 USD	1 USD = 16.883 MDL
07 ian. 2026	1 MDL = 0.0598 USD	1 USD = 16.7287 MDL
08 ian. 2026	1 MDL = 0.0599 USD	1 USD = 16.707 MDL
09 ian. 2026	1 MDL = 0.059 USD	1 USD = 16.9535 MDL
10 ian. 2026	1 MDL = 0.059 USD	1 USD = 16.9534 MDL
11 ian. 2026	1 MDL = 0.0589 USD	1 USD = 16.9639 MDL
12 ian. 2026	1 MDL = 0.0589 USD	1 USD = 16.9839 MDL
13 ian. 2026	1 MDL = 0.0586 USD	1 USD = 17.0572 MDL
14 ian. 2026	1 MDL = 0.0585 USD	1 USD = 17.095 MDL
15 ian. 2026	1 MDL = 0.0585 USD	1 USD = 17.1061 MDL
16 ian. 2026	1 MDL = 0.0583 USD	1 USD = 17.1437 MDL
17 ian. 2026	1 MDL = 0.0583 USD	1 USD = 17.166 MDL
18 ian. 2026	1 MDL = 0.0583 USD	1 USD = 17.166 MDL
19 ian. 2026	1 MDL = 0.0586 USD	1 USD = 17.0738 MDL
20 ian. 2026	1 MDL = 0.0587 USD	1 USD = 17.027 MDL
21 ian. 2026	1 MDL = 0.059 USD	1 USD = 16.9406 MDL
22 ian. 2026	1 MDL = 0.0586 USD	1 USD = 17.0654 MDL
23 ian. 2026	1 MDL = 0.0588 USD	1 USD = 17.0174 MDL
24 ian. 2026	1 MDL = 0.0592 USD	1 USD = 16.8889 MDL
25 ian. 2026	1 MDL = 0.0592 USD	1 USD = 16.8889 MDL
26 ian. 2026	1 MDL = 0.0593 USD	1 USD = 16.8716 MDL
27 ian. 2026	1 MDL = 0.0594 USD	1 USD = 16.8391 MDL
28 ian. 2026	1 MDL = 0.0597 USD	1 USD = 16.7615 MDL
29 ian. 2026	1 MDL = 0.0596 USD	1 USD = 16.779 MDL
30 ian. 2026	1 MDL = 0.0595 USD	1 USD = 16.8191 MDL
31 ian. 2026	1 MDL = 0.059 USD	1 USD = 16.95 MDL

Feb 2026

Data	MDL-USD	USD-MDL
01 feb. 2026	1 MDL = 0.059 USD	1 USD = 16.9539 MDL
02 feb. 2026	1 MDL = 0.059 USD	1 USD = 16.9486 MDL
03 feb. 2026	1 MDL = 0.0591 USD	1 USD = 16.9267 MDL
04 feb. 2026	1 MDL = 0.0591 USD	1 USD = 16.9112 MDL
05 feb. 2026	1 MDL = 0.0588 USD	1 USD = 16.9995 MDL
06 feb. 2026	1 MDL = 0.0586 USD	1 USD = 17.0505 MDL
07 feb. 2026	1 MDL = 0.0588 USD	1 USD = 17.0003 MDL
08 feb. 2026	1 MDL = 0.0588 USD	1 USD = 17.0003 MDL
09 feb. 2026	1 MDL = 0.0589 USD	1 USD = 16.9746 MDL
10 feb. 2026	1 MDL = 0.0591 USD	1 USD = 16.9197 MDL
11 feb. 2026	1 MDL = 0.0592 USD	1 USD = 16.8984 MDL
12 feb. 2026	1 MDL = 0.059 USD	1 USD = 16.9497 MDL
13 feb. 2026	1 MDL = 0.0589 USD	1 USD = 16.9812 MDL
14 feb. 2026	1 MDL = 0.059 USD	1 USD = 16.9625 MDL
15 feb. 2026	1 MDL = 0.059 USD	1 USD = 16.9625 MDL
16 feb. 2026	1 MDL = 0.0589 USD	1 USD = 16.9693 MDL
17 feb. 2026	1 MDL = 0.0588 USD	1 USD = 17.0193 MDL
18 feb. 2026	1 MDL = 0.0587 USD	1 USD = 17.0489 MDL
19 feb. 2026	1 MDL = 0.0584 USD	1 USD = 17.1294 MDL
20 feb. 2026	1 MDL = 0.0582 USD	1 USD = 17.1771 MDL
21 feb. 2026	1 MDL = 0.0584 USD	1 USD = 17.1366 MDL
22 feb. 2026	1 MDL = 0.0584 USD	1 USD = 17.1366 MDL
23 feb. 2026	1 MDL = 0.0583 USD	1 USD = 17.1536 MDL
24 feb. 2026	1 MDL = 0.0584 USD	1 USD = 17.1176 MDL
25 feb. 2026	1 MDL = 0.0584 USD	1 USD = 17.1194 MDL
26 feb. 2026	1 MDL = 0.0584 USD	1 USD = 17.1178 MDL
27 feb. 2026	1 MDL = 0.0585 USD	1 USD = 17.1066 MDL
28 feb. 2026	1 MDL = 0.0585 USD	1 USD = 17.087 MDL

Mar 2026

Data	MDL-USD	USD-MDL
01 mar. 2026	1 MDL = 0.0585 USD	1 USD = 17.087 MDL
02 mar. 2026	1 MDL = 0.0582 USD	1 USD = 17.1795 MDL
03 mar. 2026	1 MDL = 0.0578 USD	1 USD = 17.2928 MDL
04 mar. 2026	1 MDL = 0.0578 USD	1 USD = 17.2894 MDL
05 mar. 2026	1 MDL = 0.0578 USD	1 USD = 17.2932 MDL
06 mar. 2026	1 MDL = 0.0578 USD	1 USD = 17.2973 MDL
07 mar. 2026	1 MDL = 0.0581 USD	1 USD = 17.2033 MDL
08 mar. 2026	1 MDL = 0.0581 USD	1 USD = 17.2033 MDL
09 mar. 2026	1 MDL = 0.0577 USD	1 USD = 17.3311 MDL
10 mar. 2026	1 MDL = 0.0581 USD	1 USD = 17.2243 MDL
11 mar. 2026	1 MDL = 0.058 USD	1 USD = 17.2414 MDL
12 mar. 2026	1 MDL = 0.0575 USD	1 USD = 17.3834 MDL
13 mar. 2026	1 MDL = 0.0573 USD	1 USD = 17.4521 MDL
14 mar. 2026	1 MDL = 0.0573 USD	1 USD = 17.4437 MDL
15 mar. 2026	1 MDL = 0.0573 USD	1 USD = 17.4437 MDL
16 mar. 2026	1 MDL = 0.0575 USD	1 USD = 17.3961 MDL
17 mar. 2026	1 MDL = 0.0574 USD	1 USD = 17.4301 MDL
18 mar. 2026	1 MDL = 0.0573 USD	1 USD = 17.4602 MDL
19 mar. 2026	1 MDL = 0.057 USD	1 USD = 17.5326 MDL
20 mar. 2026	1 MDL = 0.0574 USD	1 USD = 17.4107 MDL
21 mar. 2026	1 MDL = 0.0575 USD	1 USD = 17.3852 MDL
22 mar. 2026	1 MDL = 0.0575 USD	1 USD = 17.3852 MDL
23 mar. 2026	1 MDL = 0.0573 USD	1 USD = 17.4643 MDL
24 mar. 2026	1 MDL = 0.0572 USD	1 USD = 17.4948 MDL
25 mar. 2026	1 MDL = 0.0572 USD	1 USD = 17.4957 MDL
26 mar. 2026	1 MDL = 0.057 USD	1 USD = 17.5529 MDL
27 mar. 2026	1 MDL = 0.0569 USD	1 USD = 17.5667 MDL
28 mar. 2026	1 MDL = 0.0569 USD	1 USD = 17.5667 MDL
29 mar. 2026	1 MDL = 0.0571 USD	1 USD = 17.5072 MDL
30 mar. 2026	1 MDL = 0.0567 USD	1 USD = 17.6239 MDL
31 mar. 2026	1 MDL = 0.0565 USD	1 USD = 17.7014 MDL

Apr 2026

Data	MDL-USD	USD-MDL
01 apr. 2026	1 MDL = 0.0568 USD	1 USD = 17.6118 MDL
02 apr. 2026	1 MDL = 0.0568 USD	1 USD = 17.5978 MDL
03 apr. 2026	1 MDL = 0.057 USD	1 USD = 17.5561 MDL
04 apr. 2026	1 MDL = 0.057 USD	1 USD = 17.5561 MDL
05 apr. 2026	1 MDL = 0.057 USD	1 USD = 17.5561 MDL
06 apr. 2026	1 MDL = 0.057 USD	1 USD = 17.5561 MDL
07 apr. 2026	1 MDL = 0.0572 USD	1 USD = 17.4737 MDL
08 apr. 2026	1 MDL = 0.0581 USD	1 USD = 17.2087 MDL
09 apr. 2026	1 MDL = 0.0579 USD	1 USD = 17.2589 MDL
10 apr. 2026	1 MDL = 0.0581 USD	1 USD = 17.2215 MDL
11 apr. 2026	1 MDL = 0.0581 USD	1 USD = 17.2039 MDL
12 apr. 2026	1 MDL = 0.0581 USD	1 USD = 17.2039 MDL
13 apr. 2026	1 MDL = 0.0585 USD	1 USD = 17.0822 MDL
14 apr. 2026	1 MDL = 0.0584 USD	1 USD = 17.1201 MDL
15 apr. 2026	1 MDL = 0.0585 USD	1 USD = 17.0996 MDL
16 apr. 2026	1 MDL = 0.0585 USD	1 USD = 17.0811 MDL
17 apr. 2026	1 MDL = 0.0582 USD	1 USD = 17.1864 MDL
18 apr. 2026	1 MDL = 0.0581 USD	1 USD = 17.2194 MDL
19 apr. 2026	1 MDL = 0.0581 USD	1 USD = 17.2194 MDL
20 apr. 2026	1 MDL = 0.0584 USD	1 USD = 17.1263 MDL
21 apr. 2026	1 MDL = 0.0581 USD	1 USD = 17.1995 MDL
22 apr. 2026	1 MDL = 0.0583 USD	1 USD = 17.138 MDL
23 apr. 2026	1 MDL = 0.0582 USD	1 USD = 17.1888 MDL
24 apr. 2026	1 MDL = 0.0575 USD	1 USD = 17.3861 MDL
25 apr. 2026	1 MDL = 0.0576 USD	1 USD = 17.3615 MDL
26 apr. 2026	1 MDL = 0.0576 USD	1 USD = 17.3615 MDL
27 apr. 2026	1 MDL = 0.0577 USD	1 USD = 17.3172 MDL
28 apr. 2026	1 MDL = 0.0578 USD	1 USD = 17.2916 MDL
29 apr. 2026	1 MDL = 0.0581 USD	1 USD = 17.2207 MDL
30 apr. 2026	1 MDL = 0.058 USD	1 USD = 17.2335 MDL

May 2026

Data	MDL-USD	USD-MDL
01 mai 2026	1 MDL = 0.058 USD	1 USD = 17.2335 MDL
02 mai 2026	1 MDL = 0.058 USD	1 USD = 17.2335 MDL
03 mai 2026	1 MDL = 0.058 USD	1 USD = 17.2335 MDL
04 mai 2026	1 MDL = 0.0581 USD	1 USD = 17.2205 MDL
05 mai 2026	1 MDL = 0.0579 USD	1 USD = 17.2664 MDL
06 mai 2026	1 MDL = 0.0582 USD	1 USD = 17.1947 MDL
07 mai 2026	1 MDL = 0.0581 USD	1 USD = 17.2102 MDL
08 mai 2026	1 MDL = 0.0585 USD	1 USD = 17.0998 MDL
09 mai 2026	1 MDL = 0.0586 USD	1 USD = 17.0548 MDL
10 mai 2026	1 MDL = 0.0586 USD	1 USD = 17.0548 MDL
11 mai 2026	1 MDL = 0.0584 USD	1 USD = 17.1343 MDL
12 mai 2026	1 MDL = 0.0583 USD	1 USD = 17.1417 MDL

Info schimb valutar MDL-USD si USD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri