> Schimb Valutar 2025 - MDL-USD si USD-MDL

Schimb Valutar 2025 - MDL-USD si USD-MDL

Schimb valutar MDL-USD si USD-MDL

Verificati aici ratele de schimb pentru MDL-USD si USD-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,0556 USD

1 USD = 17,9768 MDL

1An 2Ani 3Ani

MDL in USDUSD in MDL

Jan 2025

Data	MDL-USD	USD-MDL
01 ian. 2025	1 MDL = 0.0544 USD	1 USD = 18.3881 MDL
02 ian. 2025	1 MDL = 0.0542 USD	1 USD = 18.4422 MDL
03 ian. 2025	1 MDL = 0.0537 USD	1 USD = 18.6193 MDL
04 ian. 2025	1 MDL = 0.0538 USD	1 USD = 18.5845 MDL
05 ian. 2025	1 MDL = 0.0538 USD	1 USD = 18.5845 MDL
06 ian. 2025	1 MDL = 0.0537 USD	1 USD = 18.6379 MDL
07 ian. 2025	1 MDL = 0.0542 USD	1 USD = 18.459 MDL
08 ian. 2025	1 MDL = 0.0541 USD	1 USD = 18.469 MDL
09 ian. 2025	1 MDL = 0.0537 USD	1 USD = 18.6284 MDL
10 ian. 2025	1 MDL = 0.0535 USD	1 USD = 18.6898 MDL
11 ian. 2025	1 MDL = 0.0533 USD	1 USD = 18.7725 MDL
12 ian. 2025	1 MDL = 0.0533 USD	1 USD = 18.7725 MDL
13 ian. 2025	1 MDL = 0.0533 USD	1 USD = 18.7571 MDL
14 ian. 2025	1 MDL = 0.0531 USD	1 USD = 18.8223 MDL
15 ian. 2025	1 MDL = 0.0533 USD	1 USD = 18.7775 MDL
16 ian. 2025	1 MDL = 0.0533 USD	1 USD = 18.7726 MDL
17 ian. 2025	1 MDL = 0.053 USD	1 USD = 18.8853 MDL
18 ian. 2025	1 MDL = 0.053 USD	1 USD = 18.8792 MDL
19 ian. 2025	1 MDL = 0.053 USD	1 USD = 18.8792 MDL
20 ian. 2025	1 MDL = 0.0529 USD	1 USD = 18.9057 MDL
21 ian. 2025	1 MDL = 0.0534 USD	1 USD = 18.7303 MDL
22 ian. 2025	1 MDL = 0.0537 USD	1 USD = 18.6298 MDL
23 ian. 2025	1 MDL = 0.0536 USD	1 USD = 18.6602 MDL
24 ian. 2025	1 MDL = 0.0537 USD	1 USD = 18.6056 MDL
25 ian. 2025	1 MDL = 0.0539 USD	1 USD = 18.5655 MDL
26 ian. 2025	1 MDL = 0.0539 USD	1 USD = 18.5655 MDL
27 ian. 2025	1 MDL = 0.0539 USD	1 USD = 18.5509 MDL
28 ian. 2025	1 MDL = 0.0537 USD	1 USD = 18.6055 MDL
29 ian. 2025	1 MDL = 0.0537 USD	1 USD = 18.6373 MDL
30 ian. 2025	1 MDL = 0.0538 USD	1 USD = 18.5992 MDL
31 ian. 2025	1 MDL = 0.0536 USD	1 USD = 18.6633 MDL

Feb 2025

Data	MDL-USD	USD-MDL
01 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6633 MDL
02 feb. 2025	1 MDL = 0.0535 USD	1 USD = 18.6943 MDL
03 feb. 2025	1 MDL = 0.0534 USD	1 USD = 18.7274 MDL
04 feb. 2025	1 MDL = 0.0532 USD	1 USD = 18.784 MDL
05 feb. 2025	1 MDL = 0.0534 USD	1 USD = 18.7258 MDL
06 feb. 2025	1 MDL = 0.0534 USD	1 USD = 18.7203 MDL
07 feb. 2025	1 MDL = 0.0533 USD	1 USD = 18.7631 MDL
08 feb. 2025	1 MDL = 0.0531 USD	1 USD = 18.8351 MDL
09 feb. 2025	1 MDL = 0.0531 USD	1 USD = 18.8351 MDL
10 feb. 2025	1 MDL = 0.0531 USD	1 USD = 18.8257 MDL
11 feb. 2025	1 MDL = 0.0531 USD	1 USD = 18.8202 MDL
12 feb. 2025	1 MDL = 0.0531 USD	1 USD = 18.8387 MDL
13 feb. 2025	1 MDL = 0.0532 USD	1 USD = 18.7903 MDL
14 feb. 2025	1 MDL = 0.0535 USD	1 USD = 18.7077 MDL
15 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6455 MDL
16 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6455 MDL
17 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.651 MDL
18 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6637 MDL
19 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6418 MDL
20 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6541 MDL
21 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6688 MDL
22 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6671 MDL
23 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6671 MDL
24 feb. 2025	1 MDL = 0.0537 USD	1 USD = 18.621 MDL
25 feb. 2025	1 MDL = 0.0537 USD	1 USD = 18.6346 MDL
26 feb. 2025	1 MDL = 0.0537 USD	1 USD = 18.6387 MDL
27 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6445 MDL
28 feb. 2025	1 MDL = 0.0537 USD	1 USD = 18.635 MDL

Mar 2025

Data	MDL-USD	USD-MDL
01 mar. 2025	1 MDL = 0.0535 USD	1 USD = 18.6886 MDL
02 mar. 2025	1 MDL = 0.0538 USD	1 USD = 18.5805 MDL
03 mar. 2025	1 MDL = 0.0538 USD	1 USD = 18.5978 MDL
04 mar. 2025	1 MDL = 0.0539 USD	1 USD = 18.5497 MDL
05 mar. 2025	1 MDL = 0.0541 USD	1 USD = 18.4724 MDL
06 mar. 2025	1 MDL = 0.0548 USD	1 USD = 18.2499 MDL
07 mar. 2025	1 MDL = 0.0551 USD	1 USD = 18.1593 MDL
08 mar. 2025	1 MDL = 0.0547 USD	1 USD = 18.2885 MDL
09 mar. 2025	1 MDL = 0.055 USD	1 USD = 18.1719 MDL
10 mar. 2025	1 MDL = 0.0556 USD	1 USD = 17.98 MDL
11 mar. 2025	1 MDL = 0.0548 USD	1 USD = 18.2562 MDL
12 mar. 2025	1 MDL = 0.0561 USD	1 USD = 17.8228 MDL
13 mar. 2025	1 MDL = 0.0562 USD	1 USD = 17.7885 MDL
14 mar. 2025	1 MDL = 0.055 USD	1 USD = 18.1671 MDL
15 mar. 2025	1 MDL = 0.0563 USD	1 USD = 17.7533 MDL
16 mar. 2025	1 MDL = 0.0562 USD	1 USD = 17.7913 MDL
17 mar. 2025	1 MDL = 0.0556 USD	1 USD = 17.9812 MDL
18 mar. 2025	1 MDL = 0.0551 USD	1 USD = 18.1628 MDL
19 mar. 2025	1 MDL = 0.0551 USD	1 USD = 18.1543 MDL
20 mar. 2025	1 MDL = 0.0551 USD	1 USD = 18.1347 MDL
21 mar. 2025	1 MDL = 0.0563 USD	1 USD = 17.767 MDL
22 mar. 2025	1 MDL = 0.0556 USD	1 USD = 17.9959 MDL
23 mar. 2025	1 MDL = 0.0557 USD	1 USD = 17.9494 MDL
24 mar. 2025	1 MDL = 0.0557 USD	1 USD = 17.96 MDL
25 mar. 2025	1 MDL = 0.0556 USD	1 USD = 17.9735 MDL
26 mar. 2025	1 MDL = 0.0553 USD	1 USD = 18.0706 MDL
27 mar. 2025	1 MDL = 0.0554 USD	1 USD = 18.0653 MDL
28 mar. 2025	1 MDL = 0.0554 USD	1 USD = 18.0386 MDL
29 mar. 2025	1 MDL = 0.0554 USD	1 USD = 18.06 MDL
30 mar. 2025	1 MDL = 0.0558 USD	1 USD = 17.9362 MDL
31 mar. 2025	1 MDL = 0.0557 USD	1 USD = 17.9443 MDL

Apr 2025

Data	MDL-USD	USD-MDL
01 apr. 2025	1 MDL = 0.0556 USD	1 USD = 17.9781 MDL
02 apr. 2025	1 MDL = 0.0558 USD	1 USD = 17.9288 MDL
03 apr. 2025	1 MDL = 0.056 USD	1 USD = 17.8719 MDL
04 apr. 2025	1 MDL = 0.0567 USD	1 USD = 17.6294 MDL
05 apr. 2025	1 MDL = 0.0562 USD	1 USD = 17.7797 MDL
06 apr. 2025	1 MDL = 0.0562 USD	1 USD = 17.7797 MDL
07 apr. 2025	1 MDL = 0.0563 USD	1 USD = 17.7479 MDL
08 apr. 2025	1 MDL = 0.0563 USD	1 USD = 17.7545 MDL
09 apr. 2025	1 MDL = 0.0564 USD	1 USD = 17.7366 MDL
10 apr. 2025	1 MDL = 0.0564 USD	1 USD = 17.7331 MDL
11 apr. 2025	1 MDL = 0.0564 USD	1 USD = 17.7442 MDL
12 apr. 2025	1 MDL = 0.0565 USD	1 USD = 17.6885 MDL
13 apr. 2025	1 MDL = 0.0566 USD	1 USD = 17.6584 MDL
14 apr. 2025	1 MDL = 0.0567 USD	1 USD = 17.6501 MDL
15 apr. 2025	1 MDL = 0.0578 USD	1 USD = 17.2911 MDL
16 apr. 2025	1 MDL = 0.0565 USD	1 USD = 17.7142 MDL
17 apr. 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
18 apr. 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
19 apr. 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
20 apr. 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
21 apr. 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
22 apr. 2025	1 MDL = 0.0585 USD	1 USD = 17.1041 MDL
23 apr. 2025	1 MDL = 0.0582 USD	1 USD = 17.1876 MDL
24 apr. 2025	1 MDL = 0.0579 USD	1 USD = 17.2626 MDL
25 apr. 2025	1 MDL = 0.0579 USD	1 USD = 17.2591 MDL
26 apr. 2025	1 MDL = 0.0579 USD	1 USD = 17.2591 MDL
27 apr. 2025	1 MDL = 0.0579 USD	1 USD = 17.2591 MDL
28 apr. 2025	1 MDL = 0.0584 USD	1 USD = 17.1347 MDL
29 apr. 2025	1 MDL = 0.0581 USD	1 USD = 17.2048 MDL
30 apr. 2025	1 MDL = 0.0583 USD	1 USD = 17.1607 MDL

May 2025

Data	MDL-USD	USD-MDL
01 mai 2025	1 MDL = 0.0581 USD	1 USD = 17.2173 MDL
02 mai 2025	1 MDL = 0.0581 USD	1 USD = 17.2045 MDL
03 mai 2025	1 MDL = 0.058 USD	1 USD = 17.2409 MDL
04 mai 2025	1 MDL = 0.058 USD	1 USD = 17.2409 MDL
05 mai 2025	1 MDL = 0.0581 USD	1 USD = 17.204 MDL
06 mai 2025	1 MDL = 0.0584 USD	1 USD = 17.132 MDL
07 mai 2025	1 MDL = 0.0585 USD	1 USD = 17.0945 MDL
08 mai 2025	1 MDL = 0.0581 USD	1 USD = 17.2069 MDL
09 mai 2025	1 MDL = 0.0584 USD	1 USD = 17.1323 MDL
10 mai 2025	1 MDL = 0.0584 USD	1 USD = 17.1323 MDL
11 mai 2025	1 MDL = 0.0584 USD	1 USD = 17.1323 MDL
12 mai 2025	1 MDL = 0.0579 USD	1 USD = 17.2668 MDL
13 mai 2025	1 MDL = 0.0572 USD	1 USD = 17.4721 MDL
14 mai 2025	1 MDL = 0.0573 USD	1 USD = 17.462 MDL
15 mai 2025	1 MDL = 0.0574 USD	1 USD = 17.4327 MDL
16 mai 2025	1 MDL = 0.0574 USD	1 USD = 17.4122 MDL
17 mai 2025	1 MDL = 0.0572 USD	1 USD = 17.4766 MDL
18 mai 2025	1 MDL = 0.0572 USD	1 USD = 17.4766 MDL
19 mai 2025	1 MDL = 0.0574 USD	1 USD = 17.4312 MDL
20 mai 2025	1 MDL = 0.0575 USD	1 USD = 17.3915 MDL
21 mai 2025	1 MDL = 0.0578 USD	1 USD = 17.2905 MDL
22 mai 2025	1 MDL = 0.0577 USD	1 USD = 17.3454 MDL
23 mai 2025	1 MDL = 0.0577 USD	1 USD = 17.3459 MDL
24 mai 2025	1 MDL = 0.0578 USD	1 USD = 17.311 MDL
25 mai 2025	1 MDL = 0.0578 USD	1 USD = 17.311 MDL
26 mai 2025	1 MDL = 0.058 USD	1 USD = 17.2367 MDL
27 mai 2025	1 MDL = 0.058 USD	1 USD = 17.2329 MDL
28 mai 2025	1 MDL = 0.0578 USD	1 USD = 17.2903 MDL
29 mai 2025	1 MDL = 0.0577 USD	1 USD = 17.3419 MDL
30 mai 2025	1 MDL = 0.0577 USD	1 USD = 17.3396 MDL
31 mai 2025	1 MDL = 0.0577 USD	1 USD = 17.3396 MDL

Jun 2025

Data	MDL-USD	USD-MDL
01 iun. 2025	1 MDL = 0.0577 USD	1 USD = 17.3162 MDL
02 iun. 2025	1 MDL = 0.058 USD	1 USD = 17.2482 MDL
03 iun. 2025	1 MDL = 0.0581 USD	1 USD = 17.2077 MDL
04 iun. 2025	1 MDL = 0.058 USD	1 USD = 17.2529 MDL
05 iun. 2025	1 MDL = 0.0579 USD	1 USD = 17.2668 MDL
06 iun. 2025	1 MDL = 0.058 USD	1 USD = 17.2323 MDL
07 iun. 2025	1 MDL = 0.0579 USD	1 USD = 17.264 MDL
08 iun. 2025	1 MDL = 0.0579 USD	1 USD = 17.264 MDL
09 iun. 2025	1 MDL = 0.0579 USD	1 USD = 17.2602 MDL
10 iun. 2025	1 MDL = 0.058 USD	1 USD = 17.2357 MDL
11 iun. 2025	1 MDL = 0.058 USD	1 USD = 17.2501 MDL
12 iun. 2025	1 MDL = 0.0584 USD	1 USD = 17.1263 MDL
13 iun. 2025	1 MDL = 0.0583 USD	1 USD = 17.1393 MDL
14 iun. 2025	1 MDL = 0.0583 USD	1 USD = 17.1392 MDL

Info schimb valutar MDL-USD si USD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri