> Schimb Valutar 2026 - MDL-UGX si UGX-MDL

Schimb Valutar 2026 - MDL-UGX si UGX-MDL

Schimb valutar MDL-UGX si UGX-MDL

Verificati aici ratele de schimb pentru MDL-UGX si UGX-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 212,9998 UGX

1 UGX = 0,0047 MDL

1An 2Ani 3Ani

MDL in UGXUGX in MDL

Jan 2026

Data	MDL-UGX	UGX-MDL
01 ian. 2026	1 MDL = 215.114 UGX	1 UGX = 0.0046 MDL
02 ian. 2026	1 MDL = 215.256 UGX	1 UGX = 0.0046 MDL
03 ian. 2026	1 MDL = 215.256 UGX	1 UGX = 0.0046 MDL
04 ian. 2026	1 MDL = 215.256 UGX	1 UGX = 0.0046 MDL
05 ian. 2026	1 MDL = 214.8261 UGX	1 UGX = 0.0047 MDL
06 ian. 2026	1 MDL = 214.4419 UGX	1 UGX = 0.0047 MDL
07 ian. 2026	1 MDL = 215.5137 UGX	1 UGX = 0.0046 MDL
08 ian. 2026	1 MDL = 215.3625 UGX	1 UGX = 0.0046 MDL
09 ian. 2026	1 MDL = 212.4123 UGX	1 UGX = 0.0047 MDL
10 ian. 2026	1 MDL = 212.4123 UGX	1 UGX = 0.0047 MDL
11 ian. 2026	1 MDL = 212.2818 UGX	1 UGX = 0.0047 MDL
12 ian. 2026	1 MDL = 212.0709 UGX	1 UGX = 0.0047 MDL
13 ian. 2026	1 MDL = 209.0419 UGX	1 UGX = 0.0048 MDL
14 ian. 2026	1 MDL = 208.2284 UGX	1 UGX = 0.0048 MDL
15 ian. 2026	1 MDL = 207.4848 UGX	1 UGX = 0.0048 MDL
16 ian. 2026	1 MDL = 207.3587 UGX	1 UGX = 0.0048 MDL
17 ian. 2026	1 MDL = 207.3587 UGX	1 UGX = 0.0048 MDL
18 ian. 2026	1 MDL = 207.3587 UGX	1 UGX = 0.0048 MDL
19 ian. 2026	1 MDL = 204.0273 UGX	1 UGX = 0.0049 MDL
20 ian. 2026	1 MDL = 203.0992 UGX	1 UGX = 0.0049 MDL
21 ian. 2026	1 MDL = 204.123 UGX	1 UGX = 0.0049 MDL
22 ian. 2026	1 MDL = 204.7466 UGX	1 UGX = 0.0049 MDL
23 ian. 2026	1 MDL = 207.6473 UGX	1 UGX = 0.0048 MDL
24 ian. 2026	1 MDL = 207.6888 UGX	1 UGX = 0.0048 MDL
25 ian. 2026	1 MDL = 207.6888 UGX	1 UGX = 0.0048 MDL
26 ian. 2026	1 MDL = 210.1386 UGX	1 UGX = 0.0048 MDL
27 ian. 2026	1 MDL = 211.7589 UGX	1 UGX = 0.0047 MDL
28 ian. 2026	1 MDL = 213.5001 UGX	1 UGX = 0.0047 MDL
29 ian. 2026	1 MDL = 213.5018 UGX	1 UGX = 0.0047 MDL
30 ian. 2026	1 MDL = 212.6021 UGX	1 UGX = 0.0047 MDL
31 ian. 2026	1 MDL = 212.5585 UGX	1 UGX = 0.0047 MDL

Feb 2026

Data	MDL-UGX	UGX-MDL
01 feb. 2026	1 MDL = 212.5585 UGX	1 UGX = 0.0047 MDL
02 feb. 2026	1 MDL = 210.9733 UGX	1 UGX = 0.0047 MDL
03 feb. 2026	1 MDL = 210.5105 UGX	1 UGX = 0.0048 MDL
04 feb. 2026	1 MDL = 210.428 UGX	1 UGX = 0.0048 MDL
05 feb. 2026	1 MDL = 210.0475 UGX	1 UGX = 0.0048 MDL
06 feb. 2026	1 MDL = 208.6857 UGX	1 UGX = 0.0048 MDL
07 feb. 2026	1 MDL = 208.6857 UGX	1 UGX = 0.0048 MDL
08 feb. 2026	1 MDL = 208.6857 UGX	1 UGX = 0.0048 MDL
09 feb. 2026	1 MDL = 209.5708 UGX	1 UGX = 0.0048 MDL
10 feb. 2026	1 MDL = 210.0552 UGX	1 UGX = 0.0048 MDL
11 feb. 2026	1 MDL = 209.2549 UGX	1 UGX = 0.0048 MDL
12 feb. 2026	1 MDL = 208.9015 UGX	1 UGX = 0.0048 MDL
13 feb. 2026	1 MDL = 208.4676 UGX	1 UGX = 0.0048 MDL
14 feb. 2026	1 MDL = 208.472 UGX	1 UGX = 0.0048 MDL
15 feb. 2026	1 MDL = 208.472 UGX	1 UGX = 0.0048 MDL
16 feb. 2026	1 MDL = 208.6667 UGX	1 UGX = 0.0048 MDL
17 feb. 2026	1 MDL = 207.6825 UGX	1 UGX = 0.0048 MDL
18 feb. 2026	1 MDL = 207.5406 UGX	1 UGX = 0.0048 MDL
19 feb. 2026	1 MDL = 209.3825 UGX	1 UGX = 0.0048 MDL
20 feb. 2026	1 MDL = 209.6054 UGX	1 UGX = 0.0048 MDL
21 feb. 2026	1 MDL = 209.5992 UGX	1 UGX = 0.0048 MDL
22 feb. 2026	1 MDL = 209.5992 UGX	1 UGX = 0.0048 MDL
23 feb. 2026	1 MDL = 209.5974 UGX	1 UGX = 0.0048 MDL
24 feb. 2026	1 MDL = 209.4079 UGX	1 UGX = 0.0048 MDL
25 feb. 2026	1 MDL = 210.1681 UGX	1 UGX = 0.0048 MDL
26 feb. 2026	1 MDL = 210.2541 UGX	1 UGX = 0.0048 MDL
27 feb. 2026	1 MDL = 210.6358 UGX	1 UGX = 0.0047 MDL
28 feb. 2026	1 MDL = 210.6358 UGX	1 UGX = 0.0047 MDL

Mar 2026

Data	MDL-UGX	UGX-MDL
01 mar. 2026	1 MDL = 210.6358 UGX	1 UGX = 0.0047 MDL
02 mar. 2026	1 MDL = 211.5222 UGX	1 UGX = 0.0047 MDL
03 mar. 2026	1 MDL = 215.0245 UGX	1 UGX = 0.0047 MDL
04 mar. 2026	1 MDL = 213.5203 UGX	1 UGX = 0.0047 MDL
05 mar. 2026	1 MDL = 212.7822 UGX	1 UGX = 0.0047 MDL
06 mar. 2026	1 MDL = 213.3815 UGX	1 UGX = 0.0047 MDL
07 mar. 2026	1 MDL = 213.3713 UGX	1 UGX = 0.0047 MDL
08 mar. 2026	1 MDL = 213.3713 UGX	1 UGX = 0.0047 MDL
09 mar. 2026	1 MDL = 217.2571 UGX	1 UGX = 0.0046 MDL
10 mar. 2026	1 MDL = 215.2752 UGX	1 UGX = 0.0046 MDL
11 mar. 2026	1 MDL = 214.2545 UGX	1 UGX = 0.0047 MDL
12 mar. 2026	1 MDL = 215.5741 UGX	1 UGX = 0.0046 MDL
13 mar. 2026	1 MDL = 215.5227 UGX	1 UGX = 0.0046 MDL
14 mar. 2026	1 MDL = 215.5246 UGX	1 UGX = 0.0046 MDL
15 mar. 2026	1 MDL = 215.5246 UGX	1 UGX = 0.0046 MDL
16 mar. 2026	1 MDL = 216.9821 UGX	1 UGX = 0.0046 MDL
17 mar. 2026	1 MDL = 216.3791 UGX	1 UGX = 0.0046 MDL
18 mar. 2026	1 MDL = 215.7871 UGX	1 UGX = 0.0046 MDL
19 mar. 2026	1 MDL = 215.6766 UGX	1 UGX = 0.0046 MDL
20 mar. 2026	1 MDL = 217.0467 UGX	1 UGX = 0.0046 MDL
21 mar. 2026	1 MDL = 217.0504 UGX	1 UGX = 0.0046 MDL
22 mar. 2026	1 MDL = 217.0504 UGX	1 UGX = 0.0046 MDL
23 mar. 2026	1 MDL = 215.8428 UGX	1 UGX = 0.0046 MDL
24 mar. 2026	1 MDL = 214.1031 UGX	1 UGX = 0.0047 MDL
25 mar. 2026	1 MDL = 211.6059 UGX	1 UGX = 0.0047 MDL
26 mar. 2026	1 MDL = 211.7855 UGX	1 UGX = 0.0047 MDL
27 mar. 2026	1 MDL = 212.0885 UGX	1 UGX = 0.0047 MDL
28 mar. 2026	1 MDL = 212.0885 UGX	1 UGX = 0.0047 MDL
29 mar. 2026	1 MDL = 212.0912 UGX	1 UGX = 0.0047 MDL
30 mar. 2026	1 MDL = 213.3333 UGX	1 UGX = 0.0047 MDL
31 mar. 2026	1 MDL = 212.5761 UGX	1 UGX = 0.0047 MDL

Apr 2026

Data	MDL-UGX	UGX-MDL
01 apr. 2026	1 MDL = 211.4662 UGX	1 UGX = 0.0047 MDL
02 apr. 2026	1 MDL = 213.2217 UGX	1 UGX = 0.0047 MDL
03 apr. 2026	1 MDL = 213.2152 UGX	1 UGX = 0.0047 MDL
04 apr. 2026	1 MDL = 213.2152 UGX	1 UGX = 0.0047 MDL
05 apr. 2026	1 MDL = 213.2152 UGX	1 UGX = 0.0047 MDL
06 apr. 2026	1 MDL = 213.2152 UGX	1 UGX = 0.0047 MDL
07 apr. 2026	1 MDL = 214.9556 UGX	1 UGX = 0.0047 MDL
08 apr. 2026	1 MDL = 214.8446 UGX	1 UGX = 0.0047 MDL
09 apr. 2026	1 MDL = 213.3847 UGX	1 UGX = 0.0047 MDL
10 apr. 2026	1 MDL = 214.7821 UGX	1 UGX = 0.0047 MDL
11 apr. 2026	1 MDL = 214.7564 UGX	1 UGX = 0.0047 MDL
12 apr. 2026	1 MDL = 214.7564 UGX	1 UGX = 0.0047 MDL
13 apr. 2026	1 MDL = 218.5758 UGX	1 UGX = 0.0046 MDL
14 apr. 2026	1 MDL = 216.6636 UGX	1 UGX = 0.0046 MDL
15 apr. 2026	1 MDL = 216.0981 UGX	1 UGX = 0.0046 MDL
16 apr. 2026	1 MDL = 216.222 UGX	1 UGX = 0.0046 MDL
17 apr. 2026	1 MDL = 215.4377 UGX	1 UGX = 0.0046 MDL
18 apr. 2026	1 MDL = 215.4377 UGX	1 UGX = 0.0046 MDL
19 apr. 2026	1 MDL = 215.4377 UGX	1 UGX = 0.0046 MDL
20 apr. 2026	1 MDL = 216.2909 UGX	1 UGX = 0.0046 MDL
21 apr. 2026	1 MDL = 215.3839 UGX	1 UGX = 0.0046 MDL
22 apr. 2026	1 MDL = 216.2959 UGX	1 UGX = 0.0046 MDL
23 apr. 2026	1 MDL = 216.2922 UGX	1 UGX = 0.0046 MDL
24 apr. 2026	1 MDL = 213.9338 UGX	1 UGX = 0.0047 MDL
25 apr. 2026	1 MDL = 214.2372 UGX	1 UGX = 0.0047 MDL
26 apr. 2026	1 MDL = 213.9348 UGX	1 UGX = 0.0047 MDL
27 apr. 2026	1 MDL = 214.9216 UGX	1 UGX = 0.0047 MDL
28 apr. 2026	1 MDL = 215.091 UGX	1 UGX = 0.0046 MDL
29 apr. 2026	1 MDL = 216.3914 UGX	1 UGX = 0.0046 MDL
30 apr. 2026	1 MDL = 218.237 UGX	1 UGX = 0.0046 MDL

May 2026

Data	MDL-UGX	UGX-MDL
01 mai 2026	1 MDL = 218.237 UGX	1 UGX = 0.0046 MDL
02 mai 2026	1 MDL = 218.2369 UGX	1 UGX = 0.0046 MDL
03 mai 2026	1 MDL = 218.2369 UGX	1 UGX = 0.0046 MDL
04 mai 2026	1 MDL = 217.9711 UGX	1 UGX = 0.0046 MDL
05 mai 2026	1 MDL = 218.7224 UGX	1 UGX = 0.0046 MDL
06 mai 2026	1 MDL = 218.7515 UGX	1 UGX = 0.0046 MDL
07 mai 2026	1 MDL = 217.3889 UGX	1 UGX = 0.0046 MDL
08 mai 2026	1 MDL = 219.0986 UGX	1 UGX = 0.0046 MDL
09 mai 2026	1 MDL = 219.1182 UGX	1 UGX = 0.0046 MDL
10 mai 2026	1 MDL = 219.1182 UGX	1 UGX = 0.0046 MDL
11 mai 2026	1 MDL = 219.3663 UGX	1 UGX = 0.0046 MDL
12 mai 2026	1 MDL = 219.3635 UGX	1 UGX = 0.0046 MDL

Info schimb valutar MDL-UGX si UGX-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri