currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-UGX si UGX-MDL

Schimb Valutar 2026 - MDL-UGX si UGX-MDL

Schimb valutar MDL-UGX si UGX-MDL

Verificati aici ratele de schimb pentru MDL-UGX si UGX-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 211,1552 UGX
1 UGX = 0,0047 MDL

Jan 2026

DataMDL-UGXUGX-MDL
01 ian. 2026 1 MDL = 215.114 UGX 1 UGX = 0.0046 MDL
02 ian. 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
03 ian. 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
04 ian. 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
05 ian. 2026 1 MDL = 214.8261 UGX 1 UGX = 0.0047 MDL
06 ian. 2026 1 MDL = 214.4419 UGX 1 UGX = 0.0047 MDL
07 ian. 2026 1 MDL = 215.5137 UGX 1 UGX = 0.0046 MDL
08 ian. 2026 1 MDL = 215.3625 UGX 1 UGX = 0.0046 MDL
09 ian. 2026 1 MDL = 212.4123 UGX 1 UGX = 0.0047 MDL
10 ian. 2026 1 MDL = 212.4123 UGX 1 UGX = 0.0047 MDL
11 ian. 2026 1 MDL = 212.2818 UGX 1 UGX = 0.0047 MDL
12 ian. 2026 1 MDL = 212.0709 UGX 1 UGX = 0.0047 MDL
13 ian. 2026 1 MDL = 209.0419 UGX 1 UGX = 0.0048 MDL
14 ian. 2026 1 MDL = 208.2284 UGX 1 UGX = 0.0048 MDL
15 ian. 2026 1 MDL = 207.4848 UGX 1 UGX = 0.0048 MDL
16 ian. 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
17 ian. 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
18 ian. 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
19 ian. 2026 1 MDL = 204.0273 UGX 1 UGX = 0.0049 MDL
20 ian. 2026 1 MDL = 203.0992 UGX 1 UGX = 0.0049 MDL
21 ian. 2026 1 MDL = 204.123 UGX 1 UGX = 0.0049 MDL
22 ian. 2026 1 MDL = 204.7466 UGX 1 UGX = 0.0049 MDL
23 ian. 2026 1 MDL = 207.6473 UGX 1 UGX = 0.0048 MDL
24 ian. 2026 1 MDL = 207.6888 UGX 1 UGX = 0.0048 MDL
25 ian. 2026 1 MDL = 207.6888 UGX 1 UGX = 0.0048 MDL
26 ian. 2026 1 MDL = 210.1386 UGX 1 UGX = 0.0048 MDL
27 ian. 2026 1 MDL = 211.7589 UGX 1 UGX = 0.0047 MDL
28 ian. 2026 1 MDL = 213.5001 UGX 1 UGX = 0.0047 MDL
29 ian. 2026 1 MDL = 213.5018 UGX 1 UGX = 0.0047 MDL
30 ian. 2026 1 MDL = 212.6021 UGX 1 UGX = 0.0047 MDL
31 ian. 2026 1 MDL = 212.5585 UGX 1 UGX = 0.0047 MDL

Feb 2026

DataMDL-UGXUGX-MDL
01 feb. 2026 1 MDL = 212.5585 UGX 1 UGX = 0.0047 MDL
02 feb. 2026 1 MDL = 210.9733 UGX 1 UGX = 0.0047 MDL
03 feb. 2026 1 MDL = 210.5105 UGX 1 UGX = 0.0048 MDL
04 feb. 2026 1 MDL = 210.428 UGX 1 UGX = 0.0048 MDL
05 feb. 2026 1 MDL = 210.0475 UGX 1 UGX = 0.0048 MDL
06 feb. 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
07 feb. 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
08 feb. 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
09 feb. 2026 1 MDL = 209.5708 UGX 1 UGX = 0.0048 MDL
10 feb. 2026 1 MDL = 210.0552 UGX 1 UGX = 0.0048 MDL
11 feb. 2026 1 MDL = 209.2549 UGX 1 UGX = 0.0048 MDL
12 feb. 2026 1 MDL = 208.9015 UGX 1 UGX = 0.0048 MDL
13 feb. 2026 1 MDL = 208.4676 UGX 1 UGX = 0.0048 MDL
14 feb. 2026 1 MDL = 208.472 UGX 1 UGX = 0.0048 MDL
15 feb. 2026 1 MDL = 208.472 UGX 1 UGX = 0.0048 MDL
16 feb. 2026 1 MDL = 208.6667 UGX 1 UGX = 0.0048 MDL
17 feb. 2026 1 MDL = 207.6825 UGX 1 UGX = 0.0048 MDL
18 feb. 2026 1 MDL = 207.5406 UGX 1 UGX = 0.0048 MDL
19 feb. 2026 1 MDL = 209.3825 UGX 1 UGX = 0.0048 MDL
20 feb. 2026 1 MDL = 209.6054 UGX 1 UGX = 0.0048 MDL
21 feb. 2026 1 MDL = 209.5992 UGX 1 UGX = 0.0048 MDL
22 feb. 2026 1 MDL = 209.5992 UGX 1 UGX = 0.0048 MDL
23 feb. 2026 1 MDL = 209.5974 UGX 1 UGX = 0.0048 MDL
24 feb. 2026 1 MDL = 209.4079 UGX 1 UGX = 0.0048 MDL
25 feb. 2026 1 MDL = 210.1681 UGX 1 UGX = 0.0048 MDL
26 feb. 2026 1 MDL = 210.2541 UGX 1 UGX = 0.0048 MDL
27 feb. 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL
28 feb. 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL

Mar 2026

DataMDL-UGXUGX-MDL
01 mar. 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL
02 mar. 2026 1 MDL = 211.5222 UGX 1 UGX = 0.0047 MDL
03 mar. 2026 1 MDL = 215.0245 UGX 1 UGX = 0.0047 MDL
04 mar. 2026 1 MDL = 213.5203 UGX 1 UGX = 0.0047 MDL
05 mar. 2026 1 MDL = 212.7822 UGX 1 UGX = 0.0047 MDL
06 mar. 2026 1 MDL = 213.3815 UGX 1 UGX = 0.0047 MDL
07 mar. 2026 1 MDL = 213.3713 UGX 1 UGX = 0.0047 MDL
08 mar. 2026 1 MDL = 213.3713 UGX 1 UGX = 0.0047 MDL
09 mar. 2026 1 MDL = 217.2571 UGX 1 UGX = 0.0046 MDL
10 mar. 2026 1 MDL = 215.2752 UGX 1 UGX = 0.0046 MDL
11 mar. 2026 1 MDL = 214.2545 UGX 1 UGX = 0.0047 MDL
12 mar. 2026 1 MDL = 215.5741 UGX 1 UGX = 0.0046 MDL
13 mar. 2026 1 MDL = 215.5227 UGX 1 UGX = 0.0046 MDL
14 mar. 2026 1 MDL = 215.5246 UGX 1 UGX = 0.0046 MDL
15 mar. 2026 1 MDL = 215.5246 UGX 1 UGX = 0.0046 MDL
16 mar. 2026 1 MDL = 216.9821 UGX 1 UGX = 0.0046 MDL
17 mar. 2026 1 MDL = 216.3791 UGX 1 UGX = 0.0046 MDL
18 mar. 2026 1 MDL = 215.7871 UGX 1 UGX = 0.0046 MDL

Info schimb valutar MDL-UGX si UGX-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats