> Schimb Valutar 2025 - MDL-UGX si UGX-MDL

Schimb Valutar 2025 - MDL-UGX si UGX-MDL

Schimb valutar MDL-UGX si UGX-MDL

Verificati aici ratele de schimb pentru MDL-UGX si UGX-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 201,1432 UGX

1 UGX = 0,005 MDL

1An 2Ani 3Ani

MDL in UGXUGX in MDL

Jan 2025

Data	MDL-UGX	UGX-MDL
01 ian. 2025	1 MDL = 199.6434 UGX	1 UGX = 0.005 MDL
02 ian. 2025	1 MDL = 199.4417 UGX	1 UGX = 0.005 MDL
03 ian. 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
04 ian. 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
05 ian. 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
06 ian. 2025	1 MDL = 198.2291 UGX	1 UGX = 0.005 MDL
07 ian. 2025	1 MDL = 200.1685 UGX	1 UGX = 0.005 MDL
08 ian. 2025	1 MDL = 200.7581 UGX	1 UGX = 0.005 MDL
09 ian. 2025	1 MDL = 198.5286 UGX	1 UGX = 0.005 MDL
10 ian. 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
11 ian. 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
12 ian. 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
13 ian. 2025	1 MDL = 197.259 UGX	1 UGX = 0.0051 MDL
14 ian. 2025	1 MDL = 196.5914 UGX	1 UGX = 0.0051 MDL
15 ian. 2025	1 MDL = 196.6843 UGX	1 UGX = 0.0051 MDL
16 ian. 2025	1 MDL = 196.5294 UGX	1 UGX = 0.0051 MDL
17 ian. 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
18 ian. 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
19 ian. 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
20 ian. 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
21 ian. 2025	1 MDL = 196.2168 UGX	1 UGX = 0.0051 MDL
22 ian. 2025	1 MDL = 197.2753 UGX	1 UGX = 0.0051 MDL
23 ian. 2025	1 MDL = 197.6085 UGX	1 UGX = 0.0051 MDL
24 ian. 2025	1 MDL = 198.3155 UGX	1 UGX = 0.005 MDL
25 ian. 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
26 ian. 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
27 ian. 2025	1 MDL = 198.9046 UGX	1 UGX = 0.005 MDL
28 ian. 2025	1 MDL = 198.5343 UGX	1 UGX = 0.005 MDL
29 ian. 2025	1 MDL = 198.1108 UGX	1 UGX = 0.005 MDL
30 ian. 2025	1 MDL = 197.9937 UGX	1 UGX = 0.0051 MDL
31 ian. 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL

Feb 2025

Data	MDL-UGX	UGX-MDL
01 feb. 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL
02 feb. 2025	1 MDL = 197.1918 UGX	1 UGX = 0.0051 MDL
03 feb. 2025	1 MDL = 196.3177 UGX	1 UGX = 0.0051 MDL
04 feb. 2025	1 MDL = 195.9137 UGX	1 UGX = 0.0051 MDL
05 feb. 2025	1 MDL = 196.6092 UGX	1 UGX = 0.0051 MDL
06 feb. 2025	1 MDL = 196.3614 UGX	1 UGX = 0.0051 MDL
07 feb. 2025	1 MDL = 195.8445 UGX	1 UGX = 0.0051 MDL
08 feb. 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
09 feb. 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
10 feb. 2025	1 MDL = 195.3845 UGX	1 UGX = 0.0051 MDL
11 feb. 2025	1 MDL = 195.2035 UGX	1 UGX = 0.0051 MDL
12 feb. 2025	1 MDL = 195.3201 UGX	1 UGX = 0.0051 MDL
13 feb. 2025	1 MDL = 195.3126 UGX	1 UGX = 0.0051 MDL
14 feb. 2025	1 MDL = 196.775 UGX	1 UGX = 0.0051 MDL
15 feb. 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
16 feb. 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
17 feb. 2025	1 MDL = 197.2991 UGX	1 UGX = 0.0051 MDL
18 feb. 2025	1 MDL = 197.6175 UGX	1 UGX = 0.0051 MDL
19 feb. 2025	1 MDL = 197.1486 UGX	1 UGX = 0.0051 MDL
20 feb. 2025	1 MDL = 196.9643 UGX	1 UGX = 0.0051 MDL
21 feb. 2025	1 MDL = 196.7715 UGX	1 UGX = 0.0051 MDL
22 feb. 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
23 feb. 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
24 feb. 2025	1 MDL = 197.3508 UGX	1 UGX = 0.0051 MDL
25 feb. 2025	1 MDL = 197.4794 UGX	1 UGX = 0.0051 MDL
26 feb. 2025	1 MDL = 197.5478 UGX	1 UGX = 0.0051 MDL
27 feb. 2025	1 MDL = 197.3562 UGX	1 UGX = 0.0051 MDL
28 feb. 2025	1 MDL = 197.4992 UGX	1 UGX = 0.0051 MDL

Mar 2025

Data	MDL-UGX	UGX-MDL
01 mar. 2025	1 MDL = 196.6096 UGX	1 UGX = 0.0051 MDL
02 mar. 2025	1 MDL = 197.9024 UGX	1 UGX = 0.0051 MDL
03 mar. 2025	1 MDL = 197.6931 UGX	1 UGX = 0.0051 MDL
04 mar. 2025	1 MDL = 198.1197 UGX	1 UGX = 0.005 MDL
05 mar. 2025	1 MDL = 198.4732 UGX	1 UGX = 0.005 MDL
06 mar. 2025	1 MDL = 201.2945 UGX	1 UGX = 0.005 MDL
07 mar. 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
08 mar. 2025	1 MDL = 200.5294 UGX	1 UGX = 0.005 MDL
09 mar. 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
10 mar. 2025	1 MDL = 204.1155 UGX	1 UGX = 0.0049 MDL
11 mar. 2025	1 MDL = 200.9946 UGX	1 UGX = 0.005 MDL
12 mar. 2025	1 MDL = 205.8736 UGX	1 UGX = 0.0049 MDL
13 mar. 2025	1 MDL = 205.91 UGX	1 UGX = 0.0049 MDL
14 mar. 2025	1 MDL = 201.6673 UGX	1 UGX = 0.005 MDL
15 mar. 2025	1 MDL = 205.9718 UGX	1 UGX = 0.0049 MDL
16 mar. 2025	1 MDL = 206.0321 UGX	1 UGX = 0.0049 MDL
17 mar. 2025	1 MDL = 204.0609 UGX	1 UGX = 0.0049 MDL
18 mar. 2025	1 MDL = 201.9116 UGX	1 UGX = 0.005 MDL
19 mar. 2025	1 MDL = 201.939 UGX	1 UGX = 0.005 MDL
20 mar. 2025	1 MDL = 202.1174 UGX	1 UGX = 0.0049 MDL
21 mar. 2025	1 MDL = 206.2682 UGX	1 UGX = 0.0048 MDL
22 mar. 2025	1 MDL = 203.2184 UGX	1 UGX = 0.0049 MDL
23 mar. 2025	1 MDL = 204.1917 UGX	1 UGX = 0.0049 MDL
24 mar. 2025	1 MDL = 204.0718 UGX	1 UGX = 0.0049 MDL
25 mar. 2025	1 MDL = 203.9491 UGX	1 UGX = 0.0049 MDL
26 mar. 2025	1 MDL = 202.9636 UGX	1 UGX = 0.0049 MDL
27 mar. 2025	1 MDL = 202.7406 UGX	1 UGX = 0.0049 MDL
28 mar. 2025	1 MDL = 202.9642 UGX	1 UGX = 0.0049 MDL
29 mar. 2025	1 MDL = 202.7067 UGX	1 UGX = 0.0049 MDL
30 mar. 2025	1 MDL = 204.3294 UGX	1 UGX = 0.0049 MDL
31 mar. 2025	1 MDL = 203.985 UGX	1 UGX = 0.0049 MDL

Apr 2025

Data	MDL-UGX	UGX-MDL
01 apr. 2025	1 MDL = 203.5692 UGX	1 UGX = 0.0049 MDL
02 apr. 2025	1 MDL = 203.3574 UGX	1 UGX = 0.0049 MDL
03 apr. 2025	1 MDL = 203.9989 UGX	1 UGX = 0.0049 MDL
04 apr. 2025	1 MDL = 206.8675 UGX	1 UGX = 0.0048 MDL
05 apr. 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
06 apr. 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
07 apr. 2025	1 MDL = 209.4971 UGX	1 UGX = 0.0048 MDL
08 apr. 2025	1 MDL = 208.2084 UGX	1 UGX = 0.0048 MDL
09 apr. 2025	1 MDL = 208.0743 UGX	1 UGX = 0.0048 MDL
10 apr. 2025	1 MDL = 208.4553 UGX	1 UGX = 0.0048 MDL
11 apr. 2025	1 MDL = 207.6749 UGX	1 UGX = 0.0048 MDL
12 apr. 2025	1 MDL = 207.3153 UGX	1 UGX = 0.0048 MDL
13 apr. 2025	1 MDL = 208.1328 UGX	1 UGX = 0.0048 MDL
14 apr. 2025	1 MDL = 208.2298 UGX	1 UGX = 0.0048 MDL
15 apr. 2025	1 MDL = 212.2118 UGX	1 UGX = 0.0047 MDL
16 apr. 2025	1 MDL = 206.9682 UGX	1 UGX = 0.0048 MDL
17 apr. 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
18 apr. 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
19 apr. 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
20 apr. 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
21 apr. 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
22 apr. 2025	1 MDL = 213.9822 UGX	1 UGX = 0.0047 MDL
23 apr. 2025	1 MDL = 213.2653 UGX	1 UGX = 0.0047 MDL
24 apr. 2025	1 MDL = 212.2291 UGX	1 UGX = 0.0047 MDL
25 apr. 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
26 apr. 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL

Info schimb valutar MDL-UGX si UGX-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri