> Schimb Valutar 2025 - MDL-UAH si UAH-MDL

Schimb Valutar 2025 - MDL-UAH si UAH-MDL

Schimb valutar MDL-UAH si UAH-MDL

Verificati aici ratele de schimb pentru MDL-UAH si UAH-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 2,2605 UAH

1 UAH = 0,4424 MDL

1An 2Ani 3Ani

MDL in UAHUAH in MDL

Jan 2025

Data	MDL-UAH	UAH-MDL
01 ian. 2025	1 MDL = 2.2872 UAH	1 UAH = 0.4372 MDL
02 ian. 2025	1 MDL = 2.2839 UAH	1 UAH = 0.4378 MDL
03 ian. 2025	1 MDL = 2.2639 UAH	1 UAH = 0.4417 MDL
04 ian. 2025	1 MDL = 2.2639 UAH	1 UAH = 0.4417 MDL
05 ian. 2025	1 MDL = 2.2639 UAH	1 UAH = 0.4417 MDL
06 ian. 2025	1 MDL = 2.2691 UAH	1 UAH = 0.4407 MDL
07 ian. 2025	1 MDL = 2.2924 UAH	1 UAH = 0.4362 MDL
08 ian. 2025	1 MDL = 2.2926 UAH	1 UAH = 0.4362 MDL
09 ian. 2025	1 MDL = 2.2757 UAH	1 UAH = 0.4394 MDL
10 ian. 2025	1 MDL = 2.2625 UAH	1 UAH = 0.442 MDL
11 ian. 2025	1 MDL = 2.2627 UAH	1 UAH = 0.442 MDL
12 ian. 2025	1 MDL = 2.2627 UAH	1 UAH = 0.442 MDL
13 ian. 2025	1 MDL = 2.2606 UAH	1 UAH = 0.4424 MDL
14 ian. 2025	1 MDL = 2.2483 UAH	1 UAH = 0.4448 MDL
15 ian. 2025	1 MDL = 2.251 UAH	1 UAH = 0.4442 MDL
16 ian. 2025	1 MDL = 2.2472 UAH	1 UAH = 0.445 MDL
17 ian. 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
18 ian. 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
19 ian. 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
20 ian. 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
21 ian. 2025	1 MDL = 2.2497 UAH	1 UAH = 0.4445 MDL
22 ian. 2025	1 MDL = 2.2497 UAH	1 UAH = 0.4445 MDL
23 ian. 2025	1 MDL = 2.252 UAH	1 UAH = 0.444 MDL
24 ian. 2025	1 MDL = 2.2534 UAH	1 UAH = 0.4438 MDL
25 ian. 2025	1 MDL = 2.2534 UAH	1 UAH = 0.4438 MDL
26 ian. 2025	1 MDL = 2.2534 UAH	1 UAH = 0.4438 MDL
27 ian. 2025	1 MDL = 2.2636 UAH	1 UAH = 0.4418 MDL
28 ian. 2025	1 MDL = 2.2625 UAH	1 UAH = 0.442 MDL
29 ian. 2025	1 MDL = 2.2505 UAH	1 UAH = 0.4444 MDL
30 ian. 2025	1 MDL = 2.2454 UAH	1 UAH = 0.4453 MDL
31 ian. 2025	1 MDL = 2.2337 UAH	1 UAH = 0.4477 MDL

Feb 2025

Data	MDL-UAH	UAH-MDL
01 feb. 2025	1 MDL = 2.2337 UAH	1 UAH = 0.4477 MDL
02 feb. 2025	1 MDL = 2.2338 UAH	1 UAH = 0.4477 MDL
03 feb. 2025	1 MDL = 2.2322 UAH	1 UAH = 0.448 MDL
04 feb. 2025	1 MDL = 2.2217 UAH	1 UAH = 0.4501 MDL
05 feb. 2025	1 MDL = 2.2235 UAH	1 UAH = 0.4497 MDL
06 feb. 2025	1 MDL = 2.2154 UAH	1 UAH = 0.4514 MDL
07 feb. 2025	1 MDL = 2.2105 UAH	1 UAH = 0.4524 MDL
08 feb. 2025	1 MDL = 2.2105 UAH	1 UAH = 0.4524 MDL
09 feb. 2025	1 MDL = 2.2105 UAH	1 UAH = 0.4524 MDL
10 feb. 2025	1 MDL = 2.2123 UAH	1 UAH = 0.452 MDL
11 feb. 2025	1 MDL = 2.2154 UAH	1 UAH = 0.4514 MDL
12 feb. 2025	1 MDL = 2.221 UAH	1 UAH = 0.4502 MDL
13 feb. 2025	1 MDL = 2.221 UAH	1 UAH = 0.4502 MDL
14 feb. 2025	1 MDL = 2.2252 UAH	1 UAH = 0.4494 MDL
15 feb. 2025	1 MDL = 2.2252 UAH	1 UAH = 0.4494 MDL
16 feb. 2025	1 MDL = 2.2252 UAH	1 UAH = 0.4494 MDL
17 feb. 2025	1 MDL = 2.2261 UAH	1 UAH = 0.4492 MDL
18 feb. 2025	1 MDL = 2.2307 UAH	1 UAH = 0.4483 MDL
19 feb. 2025	1 MDL = 2.2368 UAH	1 UAH = 0.4471 MDL
20 feb. 2025	1 MDL = 2.2325 UAH	1 UAH = 0.4479 MDL
21 feb. 2025	1 MDL = 2.2302 UAH	1 UAH = 0.4484 MDL
22 feb. 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
23 feb. 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
24 feb. 2025	1 MDL = 2.2423 UAH	1 UAH = 0.446 MDL
25 feb. 2025	1 MDL = 2.2358 UAH	1 UAH = 0.4473 MDL
26 feb. 2025	1 MDL = 2.2407 UAH	1 UAH = 0.4463 MDL
27 feb. 2025	1 MDL = 2.2256 UAH	1 UAH = 0.4493 MDL
28 feb. 2025	1 MDL = 2.232 UAH	1 UAH = 0.448 MDL

Mar 2025

Data	MDL-UAH	UAH-MDL
01 mar. 2025	1 MDL = 2.217 UAH	1 UAH = 0.4511 MDL
02 mar. 2025	1 MDL = 2.2407 UAH	1 UAH = 0.4463 MDL
03 mar. 2025	1 MDL = 2.239 UAH	1 UAH = 0.4466 MDL
04 mar. 2025	1 MDL = 2.2352 UAH	1 UAH = 0.4474 MDL
05 mar. 2025	1 MDL = 2.2357 UAH	1 UAH = 0.4473 MDL
06 mar. 2025	1 MDL = 2.2596 UAH	1 UAH = 0.4425 MDL
07 mar. 2025	1 MDL = 2.2709 UAH	1 UAH = 0.4404 MDL
08 mar. 2025	1 MDL = 2.2544 UAH	1 UAH = 0.4436 MDL
09 mar. 2025	1 MDL = 2.2709 UAH	1 UAH = 0.4404 MDL
10 mar. 2025	1 MDL = 2.3018 UAH	1 UAH = 0.4344 MDL
11 mar. 2025	1 MDL = 2.2648 UAH	1 UAH = 0.4415 MDL
12 mar. 2025	1 MDL = 2.3328 UAH	1 UAH = 0.4287 MDL
13 mar. 2025	1 MDL = 2.334 UAH	1 UAH = 0.4284 MDL
14 mar. 2025	1 MDL = 2.2809 UAH	1 UAH = 0.4384 MDL
15 mar. 2025	1 MDL = 2.3311 UAH	1 UAH = 0.429 MDL
16 mar. 2025	1 MDL = 2.3409 UAH	1 UAH = 0.4272 MDL
17 mar. 2025	1 MDL = 2.3063 UAH	1 UAH = 0.4336 MDL
18 mar. 2025	1 MDL = 2.2849 UAH	1 UAH = 0.4377 MDL
19 mar. 2025	1 MDL = 2.2895 UAH	1 UAH = 0.4368 MDL
20 mar. 2025	1 MDL = 2.2923 UAH	1 UAH = 0.4362 MDL
21 mar. 2025	1 MDL = 2.3376 UAH	1 UAH = 0.4278 MDL
22 mar. 2025	1 MDL = 2.3023 UAH	1 UAH = 0.4344 MDL
23 mar. 2025	1 MDL = 2.3213 UAH	1 UAH = 0.4308 MDL
24 mar. 2025	1 MDL = 2.3193 UAH	1 UAH = 0.4312 MDL
25 mar. 2025	1 MDL = 2.32 UAH	1 UAH = 0.431 MDL
26 mar. 2025	1 MDL = 2.3012 UAH	1 UAH = 0.4346 MDL
27 mar. 2025	1 MDL = 2.2948 UAH	1 UAH = 0.4358 MDL
28 mar. 2025	1 MDL = 2.2993 UAH	1 UAH = 0.4349 MDL
29 mar. 2025	1 MDL = 2.3021 UAH	1 UAH = 0.4344 MDL
30 mar. 2025	1 MDL = 2.3195 UAH	1 UAH = 0.4311 MDL
31 mar. 2025	1 MDL = 2.306 UAH	1 UAH = 0.4337 MDL

Apr 2025

Data	MDL-UAH	UAH-MDL
01 apr. 2025	1 MDL = 2.302 UAH	1 UAH = 0.4344 MDL
02 apr. 2025	1 MDL = 2.3059 UAH	1 UAH = 0.4337 MDL
03 apr. 2025	1 MDL = 2.3123 UAH	1 UAH = 0.4325 MDL
04 apr. 2025	1 MDL = 2.3123 UAH	1 UAH = 0.4325 MDL

Info schimb valutar MDL-UAH si UAH-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri