> Schimb Valutar 2025 - MDL-TZS si TZS-MDL

Schimb Valutar 2025 - MDL-TZS si TZS-MDL

Schimb valutar MDL-TZS si TZS-MDL

Verificati aici ratele de schimb pentru MDL-TZS si TZS-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 139,8769 TZS

1 TZS = 0,0071 MDL

1An 2Ani 3Ani

MDL in TZSTZS in MDL

Jan 2025

Data	MDL-TZS	TZS-MDL
01 ian. 2025	1 MDL = 132.9666 TZS	1 TZS = 0.0075 MDL
02 ian. 2025	1 MDL = 132.0342 TZS	1 TZS = 0.0076 MDL
03 ian. 2025	1 MDL = 132.3891 TZS	1 TZS = 0.0076 MDL
04 ian. 2025	1 MDL = 132.4169 TZS	1 TZS = 0.0076 MDL
05 ian. 2025	1 MDL = 132.4169 TZS	1 TZS = 0.0076 MDL
06 ian. 2025	1 MDL = 133.4536 TZS	1 TZS = 0.0075 MDL
07 ian. 2025	1 MDL = 134.2784 TZS	1 TZS = 0.0074 MDL
08 ian. 2025	1 MDL = 134.8203 TZS	1 TZS = 0.0074 MDL
09 ian. 2025	1 MDL = 133.6667 TZS	1 TZS = 0.0075 MDL
10 ian. 2025	1 MDL = 133.9485 TZS	1 TZS = 0.0075 MDL
11 ian. 2025	1 MDL = 134.6681 TZS	1 TZS = 0.0074 MDL
12 ian. 2025	1 MDL = 134.6681 TZS	1 TZS = 0.0074 MDL
13 ian. 2025	1 MDL = 132.75 TZS	1 TZS = 0.0075 MDL
14 ian. 2025	1 MDL = 134.1493 TZS	1 TZS = 0.0075 MDL
15 ian. 2025	1 MDL = 133.9368 TZS	1 TZS = 0.0075 MDL
16 ian. 2025	1 MDL = 134.5045 TZS	1 TZS = 0.0074 MDL
17 ian. 2025	1 MDL = 133.9667 TZS	1 TZS = 0.0075 MDL
18 ian. 2025	1 MDL = 134.0049 TZS	1 TZS = 0.0075 MDL
19 ian. 2025	1 MDL = 134.0049 TZS	1 TZS = 0.0075 MDL
20 ian. 2025	1 MDL = 133.6878 TZS	1 TZS = 0.0075 MDL
21 ian. 2025	1 MDL = 134.7763 TZS	1 TZS = 0.0074 MDL
22 ian. 2025	1 MDL = 134.5959 TZS	1 TZS = 0.0074 MDL
23 ian. 2025	1 MDL = 134.832 TZS	1 TZS = 0.0074 MDL
24 ian. 2025	1 MDL = 136.894 TZS	1 TZS = 0.0073 MDL
25 ian. 2025	1 MDL = 136.936 TZS	1 TZS = 0.0073 MDL
26 ian. 2025	1 MDL = 136.936 TZS	1 TZS = 0.0073 MDL
27 ian. 2025	1 MDL = 137.1901 TZS	1 TZS = 0.0073 MDL
28 ian. 2025	1 MDL = 135.5779 TZS	1 TZS = 0.0074 MDL
29 ian. 2025	1 MDL = 136.5986 TZS	1 TZS = 0.0073 MDL
30 ian. 2025	1 MDL = 137.2815 TZS	1 TZS = 0.0073 MDL
31 ian. 2025	1 MDL = 136.6321 TZS	1 TZS = 0.0073 MDL

Feb 2025

Data	MDL-TZS	TZS-MDL
01 feb. 2025	1 MDL = 136.6321 TZS	1 TZS = 0.0073 MDL
02 feb. 2025	1 MDL = 136.5786 TZS	1 TZS = 0.0073 MDL
03 feb. 2025	1 MDL = 137.2347 TZS	1 TZS = 0.0073 MDL
04 feb. 2025	1 MDL = 135.5286 TZS	1 TZS = 0.0074 MDL
05 feb. 2025	1 MDL = 136.0437 TZS	1 TZS = 0.0074 MDL
06 feb. 2025	1 MDL = 135.8836 TZS	1 TZS = 0.0074 MDL
07 feb. 2025	1 MDL = 136.5607 TZS	1 TZS = 0.0073 MDL
08 feb. 2025	1 MDL = 137.0679 TZS	1 TZS = 0.0073 MDL
09 feb. 2025	1 MDL = 137.0679 TZS	1 TZS = 0.0073 MDL
10 feb. 2025	1 MDL = 136.5778 TZS	1 TZS = 0.0073 MDL
11 feb. 2025	1 MDL = 137.6143 TZS	1 TZS = 0.0073 MDL
12 feb. 2025	1 MDL = 138.0141 TZS	1 TZS = 0.0072 MDL
13 feb. 2025	1 MDL = 138.3693 TZS	1 TZS = 0.0072 MDL
14 feb. 2025	1 MDL = 138.9801 TZS	1 TZS = 0.0072 MDL
15 feb. 2025	1 MDL = 139.0396 TZS	1 TZS = 0.0072 MDL
16 feb. 2025	1 MDL = 139.0396 TZS	1 TZS = 0.0072 MDL
17 feb. 2025	1 MDL = 136.7216 TZS	1 TZS = 0.0073 MDL
18 feb. 2025	1 MDL = 139.5119 TZS	1 TZS = 0.0072 MDL
19 feb. 2025	1 MDL = 138.1304 TZS	1 TZS = 0.0072 MDL
20 feb. 2025	1 MDL = 139.2703 TZS	1 TZS = 0.0072 MDL
21 feb. 2025	1 MDL = 138.4661 TZS	1 TZS = 0.0072 MDL
22 feb. 2025	1 MDL = 138.5289 TZS	1 TZS = 0.0072 MDL
23 feb. 2025	1 MDL = 138.5289 TZS	1 TZS = 0.0072 MDL
24 feb. 2025	1 MDL = 139.8955 TZS	1 TZS = 0.0071 MDL
25 feb. 2025	1 MDL = 140.4649 TZS	1 TZS = 0.0071 MDL
26 feb. 2025	1 MDL = 140.1085 TZS	1 TZS = 0.0071 MDL
27 feb. 2025	1 MDL = 139.5856 TZS	1 TZS = 0.0072 MDL
28 feb. 2025	1 MDL = 139.7459 TZS	1 TZS = 0.0072 MDL

Mar 2025

Data	MDL-TZS	TZS-MDL
01 mar. 2025	1 MDL = 138.8014 TZS	1 TZS = 0.0072 MDL
02 mar. 2025	1 MDL = 138.9942 TZS	1 TZS = 0.0072 MDL
03 mar. 2025	1 MDL = 139.179 TZS	1 TZS = 0.0072 MDL
04 mar. 2025	1 MDL = 142.3204 TZS	1 TZS = 0.007 MDL
05 mar. 2025	1 MDL = 141.5622 TZS	1 TZS = 0.0071 MDL
06 mar. 2025	1 MDL = 144.3842 TZS	1 TZS = 0.0069 MDL
07 mar. 2025	1 MDL = 145.105 TZS	1 TZS = 0.0069 MDL
08 mar. 2025	1 MDL = 143.972 TZS	1 TZS = 0.0069 MDL
09 mar. 2025	1 MDL = 145.7292 TZS	1 TZS = 0.0069 MDL
10 mar. 2025	1 MDL = 144.798 TZS	1 TZS = 0.0069 MDL
11 mar. 2025	1 MDL = 144.4912 TZS	1 TZS = 0.0069 MDL
12 mar. 2025	1 MDL = 148.1249 TZS	1 TZS = 0.0068 MDL
13 mar. 2025	1 MDL = 149.5345 TZS	1 TZS = 0.0067 MDL
14 mar. 2025	1 MDL = 145.8261 TZS	1 TZS = 0.0069 MDL
15 mar. 2025	1 MDL = 149.4766 TZS	1 TZS = 0.0067 MDL
16 mar. 2025	1 MDL = 147.9161 TZS	1 TZS = 0.0068 MDL
17 mar. 2025	1 MDL = 147.28 TZS	1 TZS = 0.0068 MDL
18 mar. 2025	1 MDL = 146.337 TZS	1 TZS = 0.0068 MDL
19 mar. 2025	1 MDL = 145.5019 TZS	1 TZS = 0.0069 MDL
20 mar. 2025	1 MDL = 145.5188 TZS	1 TZS = 0.0069 MDL
21 mar. 2025	1 MDL = 149.0083 TZS	1 TZS = 0.0067 MDL
22 mar. 2025	1 MDL = 147.0345 TZS	1 TZS = 0.0068 MDL
23 mar. 2025	1 MDL = 146.1324 TZS	1 TZS = 0.0068 MDL
24 mar. 2025	1 MDL = 146.0674 TZS	1 TZS = 0.0068 MDL
25 mar. 2025	1 MDL = 147.6737 TZS	1 TZS = 0.0068 MDL
26 mar. 2025	1 MDL = 147.2007 TZS	1 TZS = 0.0068 MDL
27 mar. 2025	1 MDL = 147.7969 TZS	1 TZS = 0.0068 MDL
28 mar. 2025	1 MDL = 146.9071 TZS	1 TZS = 0.0068 MDL
29 mar. 2025	1 MDL = 147.2029 TZS	1 TZS = 0.0068 MDL
30 mar. 2025	1 MDL = 145.8038 TZS	1 TZS = 0.0069 MDL
31 mar. 2025	1 MDL = 147.6835 TZS	1 TZS = 0.0068 MDL

Apr 2025

Data	MDL-TZS	TZS-MDL
01 apr. 2025	1 MDL = 147.3583 TZS	1 TZS = 0.0068 MDL
02 apr. 2025	1 MDL = 147.6648 TZS	1 TZS = 0.0068 MDL
03 apr. 2025	1 MDL = 148.0854 TZS	1 TZS = 0.0068 MDL
04 apr. 2025	1 MDL = 151.735 TZS	1 TZS = 0.0066 MDL
05 apr. 2025	1 MDL = 152.7887 TZS	1 TZS = 0.0065 MDL

Info schimb valutar MDL-TZS si TZS-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri